Giftify, Inc.
GIFTNASDAQTechnology● Active
$0.84
+$0.01(+0.60%)
Market Cap$28481557
P/E Ratio—
52W High$1.8
52W Low$0.74
Giftify, Inc.（GIFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gift · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.22
Aug 8, 2024
-80.3% from here
5-Year Low5Y
$0.7400
Mar 10, 2026
+12.2% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
$1.60
Jun 9, 2025
-48.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GIFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 30K | +0.00% |
| Jun 4, 2026 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 67K | -1.40% |
| Jun 3, 2026 | $0.87 | $0.91 | $0.83 | $0.87 | $0.87 | 65K | +0.91% |
| Jun 2, 2026 | $0.88 | $0.90 | $0.83 | $0.83 | $0.83 | 46K | -5.37% |
| Jun 1, 2026 | $0.88 | $0.92 | $0.83 | $0.85 | $0.85 | 48K | -3.21% |
| May 29, 2026 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 97K | +2.87% |
| May 28, 2026 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 44K | -2.45% |
| May 27, 2026 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 63K | -7.12% |
| May 26, 2026 | $0.91 | $0.96 | $0.85 | $0.87 | $0.87 | 124K | -3.93% |
| May 22, 2026 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 16K | -3.46% |
| May 21, 2026 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 11K | -3.43% |
| May 20, 2026 | $0.95 | $0.98 | $0.89 | $0.89 | $0.89 | 27K | -6.32% |
| May 19, 2026 | $1.05 | $1.07 | $0.98 | $0.98 | $0.98 | 61K | -6.69% |
| May 18, 2026 | $1.01 | $1.09 | $1.00 | $1.02 | $1.02 | 99K | +0.99% |
| May 15, 2026 | $0.86 | $1.07 | $0.86 | $0.99 | $0.99 | 182K | +14.65% |
| May 14, 2026 | $0.86 | $0.95 | $0.86 | $0.92 | $0.92 | 41K | +6.12% |
| May 13, 2026 | $0.83 | $0.90 | $0.81 | $0.85 | $0.85 | 34K | +1.83% |
| May 12, 2026 | $0.84 | $0.89 | $0.81 | $0.81 | $0.81 | 57K | -3.56% |
| May 11, 2026 | $0.82 | $0.89 | $0.82 | $0.88 | $0.88 | 36K | +7.56% |
| May 8, 2026 | $0.92 | $1.00 | $0.81 | $0.81 | $0.81 | 64K | -11.43% |
Showing 1–20 of 459 records
Annual Stock Price Performance · GIFT
Jan 1 → Dec 31 · 3 years2026-22.4%$1.07 → $0.83
-22.4%
2025+0.9%$1.09 → $1.10
+0.9%
2024-72.5%$3.97 → $1.09
-72.5%
Best Year2025 · +0.9%
Worst Year2024 · -72.5%
Positive Years1 / 3
Avg Annual Return-31.4%
3Y Total Return-79.1%
3Y CAGR~-40.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in GIFT?
If you invested $1,000 in GIFT 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$519
Total Return-48.1%
CAGR~-48.1% / yr
Profit$-481
Based on Jun 9, 2025 · $1.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Giftify, Inc.（GIFT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIFT 历史股价FMP 日线复权 OHLCV