Global Interactive Technologies, Inc.
GITSNASDAQTechnology● Active
$1.85
$-0.10(-5.13%)
Market Cap$6797285
P/E Ratio—
52W High$7.09
52W Low$0.656
Global Interactive Technologies, Inc.（GITS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gits · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$190.00
Aug 1, 2023
-99.0% from here
5-Year Low5Y
$0.6557
Dec 29, 2025
+182.1% from low
IPO Priceadj.
$156.00
Aug 1, 2023
-98.8% since IPO
1 Year Ago
$1.89
Jun 9, 2025
-2.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GITS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.95 | $1.95 | $1.80 | $1.85 | $1.85 | 25K | -5.13% |
| Jun 5, 2026 | $1.90 | $2.09 | $1.86 | $1.95 | $1.95 | 31K | +2.63% |
| Jun 4, 2026 | $2.03 | $2.15 | $1.93 | $2.00 | $2.00 | 30K | -1.48% |
| Jun 3, 2026 | $2.32 | $2.39 | $2.00 | $2.09 | $2.09 | 52K | -9.91% |
| Jun 2, 2026 | $2.69 | $2.73 | $2.15 | $2.32 | $2.32 | 110K | -13.75% |
| Jun 1, 2026 | $2.29 | $2.66 | $2.09 | $2.53 | $2.53 | 150K | +10.48% |
| May 29, 2026 | $1.67 | $2.38 | $1.66 | $2.13 | $2.13 | 481K | +27.54% |
| May 28, 2026 | $1.70 | $1.75 | $1.62 | $1.62 | $1.62 | 75K | -4.71% |
| May 27, 2026 | $1.61 | $1.74 | $1.60 | $1.60 | $1.60 | 20K | -0.62% |
| May 26, 2026 | $1.82 | $1.90 | $1.67 | $1.73 | $1.73 | 104K | -4.95% |
| May 22, 2026 | $1.50 | $1.90 | $1.17 | $1.79 | $1.79 | 1.3M | +19.33% |
| May 21, 2026 | $1.34 | $1.82 | $1.30 | $1.44 | $1.44 | 727K | +7.46% |
| May 20, 2026 | $1.41 | $1.44 | $1.34 | $1.40 | $1.40 | 41K | -0.71% |
| May 19, 2026 | $1.44 | $1.47 | $1.38 | $1.40 | $1.40 | 32K | -2.78% |
| May 18, 2026 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 8K | -4.86% |
| May 15, 2026 | $1.48 | $1.48 | $1.35 | $1.36 | $1.36 | 11K | -8.11% |
| May 14, 2026 | $1.51 | $1.51 | $1.39 | $1.41 | $1.41 | 34K | -6.62% |
| May 13, 2026 | $1.42 | $1.59 | $1.38 | $1.56 | $1.56 | 16K | +9.86% |
| May 12, 2026 | $1.38 | $1.45 | $1.36 | $1.38 | $1.38 | 37K | +0.00% |
| May 11, 2026 | $1.45 | $1.50 | $1.39 | $1.39 | $1.39 | 21K | -4.14% |
Showing 1–20 of 716 records
Annual Stock Price Performance · GITS
Jan 1 → Dec 31 · 4 years2026+144.1%$0.76 → $1.85
+144.1%
2025-85.4%$4.84 → $0.71
-85.4%
2024-71.3%$17.21 → $4.94
-71.3%
2023-91.5%$190.00 → $16.20
-91.5%
Best Year2026 · +144.1%
Worst Year2023 · -91.5%
Positive Years1 / 4
Avg Annual Return-26.0%
4Y Total Return-99.0%
4Y CAGR~-68.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in GITS?
If you invested $1,000 in GITS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-77.2% / yr
Profit$-988
Based on Aug 1, 2023 · $156.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Interactive Technologies, Inc.（GITS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GITS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GITS 历史股价FMP 日线复权 OHLCV