Globant S.A.
GLOBNYSETechnology● Active
$38.17
$-0.13(-0.34%)
Market Cap$1.6B
P/E Ratio—
52W High$105.43
52W Low$32.5
Globant S.A.（GLOB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glob · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$354.62
Nov 9, 2021
-89.2% from here
5-Year Low5Y
$32.50
May 13, 2026
+17.4% from low
IPO Priceadj.
$11.25
Jul 18, 2014
+239.3% since IPO
1 Year Ago
$100.22
Jun 9, 2025
-61.9% in 1Y
5 Years Ago
$211.36
Jun 8, 2021
-81.9% in 5Y
10 Years Ago
$40.07
Jun 8, 2016
-4.7% in 10Y
Historical Price Data · GLOB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.37 | $39.04 | $37.73 | $38.17 | $38.17 | 1.3M | -0.52% |
| Jun 5, 2026 | $40.35 | $41.04 | $37.69 | $38.30 | $38.30 | 1.3M | -5.08% |
| Jun 4, 2026 | $41.50 | $41.85 | $38.93 | $39.58 | $39.58 | 1.4M | -4.63% |
| Jun 3, 2026 | $41.48 | $41.49 | $38.96 | $39.67 | $39.67 | 2.1M | -4.36% |
| Jun 2, 2026 | $42.87 | $43.62 | $41.96 | $42.28 | $42.28 | 2.2M | -1.38% |
| Jun 1, 2026 | $41.58 | $44.64 | $40.80 | $44.44 | $44.44 | 2.5M | +6.88% |
| May 29, 2026 | $39.81 | $41.11 | $38.92 | $40.36 | $40.36 | 1.9M | +1.38% |
| May 28, 2026 | $38.63 | $40.16 | $38.38 | $39.93 | $39.93 | 1.5M | +3.37% |
| May 27, 2026 | $38.33 | $39.93 | $38.30 | $38.82 | $38.82 | 1.2M | +1.28% |
| May 26, 2026 | $39.76 | $39.84 | $38.00 | $38.42 | $38.42 | 1.5M | -3.37% |
| May 22, 2026 | $40.80 | $42.02 | $39.10 | $40.13 | $40.13 | 1.2M | -1.64% |
| May 21, 2026 | $41.12 | $41.55 | $39.41 | $40.63 | $40.63 | 1.7M | -1.19% |
| May 20, 2026 | $39.78 | $41.80 | $38.64 | $41.79 | $41.79 | 1.7M | +5.05% |
| May 19, 2026 | $40.86 | $41.43 | $39.23 | $40.25 | $40.25 | 2.7M | -1.49% |
| May 18, 2026 | $39.20 | $40.49 | $37.19 | $39.85 | $39.85 | 2.4M | +1.66% |
| May 15, 2026 | $37.45 | $40.46 | $37.12 | $38.91 | $38.91 | 6.5M | +3.90% |
| May 14, 2026 | $33.24 | $34.25 | $33.07 | $34.08 | $34.08 | 3.1M | +2.53% |
| May 13, 2026 | $35.11 | $35.19 | $32.50 | $32.75 | $32.75 | 3.1M | -6.72% |
| May 12, 2026 | $37.45 | $37.88 | $35.63 | $35.71 | $35.71 | 2.2M | -4.65% |
| May 11, 2026 | $38.74 | $39.52 | $36.80 | $37.21 | $37.21 | 1.9M | -3.95% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GLOB
Jan 1 → Dec 31 · 6 years2026-42.6%$66.55 → $38.17
-42.6%
2025-69.8%$216.25 → $65.37
-69.8%
2024-9.0%$235.57 → $214.42
-9.0%
2023+37.7%$172.84 → $237.98
+37.7%
2022-46.5%$314.53 → $168.16
-46.5%
2021+48.1%$212.11 → $314.09
+48.1%
Best Year2021 · +48.1%
Worst Year2025 · -69.8%
Positive Years2 / 6
Avg Annual Return-13.7%
6Y Total Return-82.0%
6Y CAGR~-24.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in GLOB?
If you invested $1,000 in GLOB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$953
Total Return-4.7%
CAGR~-0.5% / yr
Profit$-47
Based on Jun 8, 2016 · $40.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Globant S.A.（GLOB）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $38.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLOB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLOB 历史股价FMP 日线复权 OHLCV