Generac Holdings Inc.
GNRCNYSEIndustrials● Active
$265.89
+$4.35(+1.66%)
Market Cap$15.7B
P/E Ratio—
52W High$294.18
52W Low$123.66
Generac Holdings Inc.（GNRC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gnrc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$524.31
Nov 2, 2021
-49.3% from here
5-Year Low5Y
$79.86
Oct 30, 2023
+233.0% from low
IPO Priceadj.
$8.46
Feb 11, 2010
+3.0K% since IPO
1 Year Ago
$128.46
Jun 9, 2025
+107.0% in 1Y
5 Years Ago
$350.80
Jun 8, 2021
-24.2% in 5Y
10 Years Ago
$38.99
Jun 8, 2016
+582.1% in 10Y
Historical Price Data · GNRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $267.05 | $270.99 | $264.00 | $266.61 | $266.61 | 295K | -0.16% |
| Jun 5, 2026 | $272.26 | $273.60 | $255.33 | $261.54 | $261.54 | 809K | -3.94% |
| Jun 4, 2026 | $274.84 | $282.21 | $273.00 | $278.14 | $278.14 | 500K | +1.20% |
| Jun 3, 2026 | $284.38 | $289.80 | $279.00 | $285.31 | $285.31 | 918K | +0.33% |
| Jun 2, 2026 | $290.00 | $294.18 | $279.96 | $284.58 | $284.58 | 1.6M | -1.87% |
| Jun 1, 2026 | $272.18 | $276.81 | $265.21 | $269.26 | $269.26 | 1.0M | -1.07% |
| May 29, 2026 | $278.97 | $287.09 | $275.00 | $277.91 | $277.91 | 810K | -0.38% |
| May 28, 2026 | $280.27 | $284.00 | $276.67 | $279.45 | $279.45 | 684K | -0.29% |
| May 27, 2026 | $272.89 | $280.85 | $268.05 | $280.53 | $280.53 | 714K | +2.80% |
| May 26, 2026 | $272.00 | $279.17 | $269.58 | $274.82 | $274.82 | 679K | +1.04% |
| May 22, 2026 | $260.02 | $272.00 | $252.56 | $270.14 | $270.14 | 1.2M | +3.89% |
| May 21, 2026 | $243.73 | $249.27 | $240.05 | $247.79 | $247.79 | 656K | +1.67% |
| May 20, 2026 | $245.31 | $247.36 | $239.71 | $245.19 | $245.19 | 673K | -0.05% |
| May 19, 2026 | $247.67 | $248.75 | $238.18 | $243.97 | $243.97 | 944K | -1.49% |
| May 18, 2026 | $266.01 | $266.19 | $248.28 | $253.05 | $253.05 | 883K | -4.87% |
| May 15, 2026 | $270.22 | $270.22 | $260.48 | $263.68 | $263.68 | 972K | -2.42% |
| May 14, 2026 | $269.58 | $276.80 | $265.00 | $276.49 | $276.49 | 702K | +2.56% |
| May 13, 2026 | $273.36 | $273.36 | $263.72 | $267.25 | $267.25 | 603K | -2.24% |
| May 12, 2026 | $268.43 | $270.50 | $259.02 | $269.59 | $269.59 | 654K | +0.43% |
| May 11, 2026 | $268.52 | $273.57 | $264.46 | $271.40 | $271.40 | 573K | +1.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GNRC
Jan 1 → Dec 31 · 6 years2026+93.2%$137.98 → $266.61
+93.2%
2025-13.4%$157.50 → $136.37
-13.4%
2024+21.8%$127.28 → $155.05
+21.8%
2023+25.9%$102.69 → $129.24
+25.9%
2022-71.6%$353.98 → $100.66
-71.6%
2021+0.3%$350.79 → $351.92
+0.3%
Best Year2026 · +93.2%
Worst Year2022 · -71.6%
Positive Years4 / 6
Avg Annual Return+9.4%
6Y Total Return-24.0%
6Y CAGR~-4.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in GNRC?
If you invested $1,000 in GNRC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,821
Total Return+582.1%
CAGR~+21.2% / yr
Profit+$5,821
Based on Jun 8, 2016 · $38.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Generac Holdings Inc.（GNRC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $265.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GNRC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GNRC 历史股价FMP 日线复权 OHLCV