Grab Holdings Limited
GRABNASDAQTechnology● Active
$3.38
+$0.04(+1.20%)
Market Cap$13.4B
P/E Ratio—
52W High$6.62
52W Low$3.3
Grab Holdings Limited（GRAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grab · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.15
Nov 12, 2021
-80.3% from here
5-Year Low5Y
$2.19
Oct 24, 2022
+54.6% from low
IPO Priceadj.
$11.89
Dec 1, 2020
-71.5% since IPO
1 Year Ago
$4.98
Jun 9, 2025
-32.0% in 1Y
5 Years Ago
$11.85
Jun 8, 2021
-71.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.35 | $3.40 | $3.30 | $3.38 | $3.38 | 12.3M | +1.05% |
| Jun 5, 2026 | $3.43 | $3.44 | $3.33 | $3.34 | $3.34 | 48.8M | -2.62% |
| Jun 4, 2026 | $3.41 | $3.55 | $3.38 | $3.46 | $3.46 | 45.3M | +1.47% |
| Jun 3, 2026 | $3.58 | $3.59 | $3.38 | $3.41 | $3.41 | 55.8M | -4.75% |
| Jun 2, 2026 | $3.61 | $3.66 | $3.57 | $3.60 | $3.60 | 40.7M | -0.28% |
| Jun 1, 2026 | $3.52 | $3.66 | $3.50 | $3.61 | $3.61 | 47.4M | +2.56% |
| May 29, 2026 | $3.53 | $3.57 | $3.48 | $3.54 | $3.54 | 53.3M | +0.28% |
| May 28, 2026 | $3.62 | $3.62 | $3.48 | $3.54 | $3.54 | 42.7M | -2.21% |
| May 27, 2026 | $3.56 | $3.67 | $3.56 | $3.64 | $3.64 | 45.6M | +2.25% |
| May 26, 2026 | $3.54 | $3.67 | $3.51 | $3.59 | $3.59 | 40.8M | +1.41% |
| May 22, 2026 | $3.56 | $3.62 | $3.49 | $3.51 | $3.51 | 30.7M | -1.40% |
| May 21, 2026 | $3.50 | $3.58 | $3.45 | $3.56 | $3.56 | 36.3M | +1.71% |
| May 20, 2026 | $3.51 | $3.52 | $3.39 | $3.51 | $3.51 | 40.3M | +0.00% |
| May 19, 2026 | $3.54 | $3.57 | $3.49 | $3.50 | $3.50 | 75.5M | -1.13% |
| May 18, 2026 | $3.52 | $3.60 | $3.48 | $3.54 | $3.54 | 38.1M | +0.57% |
| May 15, 2026 | $3.54 | $3.57 | $3.46 | $3.55 | $3.55 | 46.9M | +0.28% |
| May 14, 2026 | $3.62 | $3.62 | $3.55 | $3.57 | $3.57 | 42.6M | -1.38% |
| May 13, 2026 | $3.67 | $3.68 | $3.56 | $3.63 | $3.63 | 53.0M | -1.09% |
| May 12, 2026 | $3.67 | $3.68 | $3.61 | $3.64 | $3.64 | 45.3M | -0.82% |
| May 11, 2026 | $3.71 | $3.76 | $3.62 | $3.65 | $3.65 | 51.2M | -1.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GRAB
Jan 1 → Dec 31 · 6 years2026-33.1%$5.05 → $3.38
-33.1%
2025+5.5%$4.73 → $4.99
+5.5%
2024+40.1%$3.37 → $4.72
+40.1%
2023+2.7%$3.28 → $3.37
+2.7%
2022-54.8%$7.13 → $3.22
-54.8%
2021-39.6%$11.80 → $7.13
-39.6%
Best Year2024 · +40.1%
Worst Year2022 · -54.8%
Positive Years3 / 6
Avg Annual Return-13.2%
6Y Total Return-71.4%
6Y CAGR~-18.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in GRAB?
If you invested $1,000 in GRAB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$285
Total Return-71.5%
CAGR~-18.9% / yr
Profit$-715
Based on Dec 1, 2020 · $11.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grab Holdings Limited（GRAB）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRAB 历史股价FMP 日线复权 OHLCV