Garmin Ltd.
GRMNNYSETechnology● Active
$236.57
$-5.39(-2.23%)
Market Cap$45.6B
P/E Ratio—
52W High$273.32
52W Low$186.67
Garmin Ltd.（GRMN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grmn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$273.32
Apr 17, 2026
-13.4% from here
5-Year Low5Y
$76.37
Oct 13, 2022
+209.8% from low
IPO Priceadj.
$10.00
Dec 8, 2000
+2.3K% since IPO
1 Year Ago
$208.29
Jun 9, 2025
+13.6% in 1Y
5 Years Ago
$142.55
Jun 8, 2021
+66.0% in 5Y
10 Years Ago
$43.22
Jun 8, 2016
+447.4% in 10Y
Historical Price Data · GRMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $239.46 | $241.10 | $235.45 | $236.57 | $236.57 | 581K | -1.21% |
| Jun 4, 2026 | $239.58 | $242.92 | $237.73 | $241.96 | $241.96 | 555K | +0.99% |
| Jun 3, 2026 | $240.47 | $242.19 | $236.37 | $237.94 | $237.94 | 551K | -1.05% |
| Jun 2, 2026 | $236.28 | $241.12 | $235.95 | $241.03 | $241.03 | 664K | +2.01% |
| Jun 1, 2026 | $232.97 | $238.19 | $229.88 | $236.80 | $236.80 | 772K | +1.64% |
| May 29, 2026 | $235.93 | $240.39 | $233.57 | $233.92 | $233.92 | 1.9M | -0.85% |
| May 28, 2026 | $235.17 | $237.36 | $232.23 | $236.35 | $236.35 | 764K | +0.50% |
| May 27, 2026 | $238.89 | $241.86 | $237.62 | $237.97 | $237.97 | 965K | -0.39% |
| May 26, 2026 | $242.08 | $242.10 | $237.67 | $238.53 | $238.53 | 636K | -1.47% |
| May 22, 2026 | $240.89 | $242.78 | $239.47 | $240.71 | $240.71 | 495K | -0.07% |
| May 21, 2026 | $235.73 | $240.88 | $235.00 | $239.78 | $239.78 | 771K | +1.72% |
| May 20, 2026 | $228.57 | $237.48 | $226.96 | $237.47 | $237.47 | 949K | +3.89% |
| May 19, 2026 | $224.96 | $230.44 | $224.54 | $228.69 | $228.69 | 775K | +1.66% |
| May 18, 2026 | $225.87 | $228.33 | $225.00 | $226.89 | $226.89 | 729K | +0.45% |
| May 15, 2026 | $229.82 | $231.88 | $225.68 | $225.75 | $225.75 | 792K | -1.77% |
| May 14, 2026 | $233.40 | $235.01 | $230.29 | $234.43 | $234.43 | 615K | +0.44% |
| May 13, 2026 | $236.47 | $238.00 | $231.59 | $232.02 | $232.02 | 915K | -1.88% |
| May 12, 2026 | $244.53 | $245.49 | $235.08 | $236.97 | $236.97 | 490K | -3.09% |
| May 11, 2026 | $240.86 | $244.37 | $240.86 | $242.38 | $242.38 | 1.1M | +0.63% |
| May 8, 2026 | $243.06 | $244.00 | $239.97 | $240.09 | $240.09 | 483K | -1.22% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GRMN
Jan 1 → Dec 31 · 6 years2026+16.2%$203.67 → $236.57
+16.2%
2025-2.4%$207.79 → $202.85
-2.4%
2024+61.7%$127.55 → $206.26
+61.7%
2023+38.2%$93.00 → $128.54
+38.2%
2022-32.4%$136.58 → $92.29
-32.4%
2021-4.9%$143.24 → $136.17
-4.9%
Best Year2024 · +61.7%
Worst Year2022 · -32.4%
Positive Years3 / 6
Avg Annual Return+12.7%
6Y Total Return+65.2%
6Y CAGR~+8.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in GRMN?
If you invested $1,000 in GRMN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,474
Total Return+447.4%
CAGR~+18.5% / yr
Profit+$4,474
Based on Jun 8, 2016 · $43.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Garmin Ltd.（GRMN）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $236.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRMN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRMN 历史股价FMP 日线复权 OHLCV