Gorilla Technology Group Inc.
GRRRNASDAQTechnology● Active
$17.00
$-0.14(-0.82%)
Market Cap$421479283
P/E Ratio—
52W High$27.9
52W Low$9.04
Gorilla Technology Group Inc.（GRRR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grrr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$510.00
Jul 15, 2022
-96.7% from here
5-Year Low5Y
$2.09
Aug 5, 2024
+713.4% from low
IPO Priceadj.
$98.50
May 10, 2021
-82.7% since IPO
1 Year Ago
$22.29
Jun 9, 2025
-23.7% in 1Y
5 Years Ago
$98.90
Jun 8, 2021
-82.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRRR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.42 | $17.72 | $16.22 | $16.96 | $16.96 | 1.1M | -2.64% |
| Jun 5, 2026 | $18.56 | $18.72 | $16.42 | $17.14 | $17.14 | 2.1M | -7.65% |
| Jun 4, 2026 | $17.60 | $19.77 | $17.00 | $19.03 | $19.03 | 2.7M | +8.12% |
| Jun 3, 2026 | $17.77 | $18.98 | $16.79 | $18.29 | $18.29 | 6.0M | +2.93% |
| Jun 2, 2026 | $23.16 | $23.49 | $20.96 | $21.78 | $21.78 | 5.6M | -5.96% |
| Jun 1, 2026 | $19.79 | $21.35 | $19.63 | $21.14 | $21.14 | 1.9M | +6.82% |
| May 29, 2026 | $17.89 | $20.87 | $17.10 | $20.48 | $20.48 | 2.5M | +14.48% |
| May 28, 2026 | $16.00 | $18.08 | $15.51 | $17.74 | $17.74 | 2.0M | +10.87% |
| May 27, 2026 | $15.71 | $16.60 | $15.32 | $16.33 | $16.33 | 2.0M | +3.95% |
| May 26, 2026 | $15.55 | $16.63 | $15.45 | $16.46 | $16.46 | 2.4M | +5.85% |
| May 22, 2026 | $14.12 | $15.08 | $14.09 | $14.58 | $14.58 | 852K | +3.26% |
| May 21, 2026 | $14.17 | $14.81 | $13.93 | $14.26 | $14.26 | 870K | +0.64% |
| May 20, 2026 | $12.78 | $13.48 | $12.51 | $13.41 | $13.41 | 774K | +4.93% |
| May 19, 2026 | $12.79 | $13.10 | $12.60 | $12.78 | $12.78 | 467K | -0.08% |
| May 18, 2026 | $12.92 | $13.06 | $12.42 | $12.99 | $12.99 | 581K | +0.54% |
| May 15, 2026 | $13.53 | $13.58 | $12.91 | $13.15 | $13.15 | 769K | -2.81% |
| May 14, 2026 | $13.95 | $14.09 | $13.20 | $14.03 | $14.03 | 721K | +0.57% |
| May 13, 2026 | $13.67 | $14.06 | $13.33 | $13.86 | $13.86 | 537K | +1.39% |
| May 12, 2026 | $13.79 | $14.06 | $13.16 | $13.77 | $13.77 | 749K | -0.15% |
| May 11, 2026 | $14.56 | $14.78 | $13.98 | $14.19 | $14.19 | 1.1M | -2.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GRRR
Jan 1 → Dec 31 · 6 years2026+47.7%$11.48 → $16.96
+47.7%
2025-45.1%$19.89 → $10.92
-45.1%
2024+216.8%$5.70 → $18.06
+216.8%
2023-95.4%$117.20 → $5.39
-95.4%
2022-19.0%$100.10 → $81.10
-19.0%
2021+1.2%$98.80 → $100.00
+1.2%
Best Year2024 · +216.8%
Worst Year2023 · -95.4%
Positive Years3 / 6
Avg Annual Return+17.7%
6Y Total Return-82.8%
6Y CAGR~-25.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in GRRR?
If you invested $1,000 in GRRR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$173
Total Return-82.7%
CAGR~-29.6% / yr
Profit$-827
Based on May 10, 2021 · $98.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gorilla Technology Group Inc.（GRRR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRRR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRRR 历史股价FMP 日线复权 OHLCV