Chart Industries, Inc.
GTLSNYSEIndustrials● Active
$207.31
$-0.01(-0.00%)
Market Cap$9.9B
P/E Ratio—
52W High$208.77
52W Low$140.5
Chart Industries, Inc.（GTLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gtls · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$242.59
Nov 8, 2022
-14.5% from here
5-Year Low5Y
$101.44
Mar 17, 2023
+104.3% from low
IPO Priceadj.
$15.20
Jul 26, 2006
+1.3K% since IPO
1 Year Ago
$150.00
Jun 9, 2025
+38.2% in 1Y
5 Years Ago
$152.75
Jun 8, 2021
+35.7% in 5Y
10 Years Ago
$27.71
Jun 8, 2016
+648.1% in 10Y
Historical Price Data · GTLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $207.34 | $207.39 | $207.07 | $207.31 | $207.31 | 379K | -0.01% |
| Jun 5, 2026 | $207.67 | $207.67 | $207.15 | $207.31 | $207.31 | 703K | -0.17% |
| Jun 4, 2026 | $207.15 | $207.82 | $206.94 | $207.53 | $207.53 | 1.0M | +0.18% |
| Jun 3, 2026 | $208.20 | $208.28 | $206.83 | $207.15 | $207.15 | 2.2M | -0.50% |
| Jun 2, 2026 | $207.71 | $208.30 | $207.71 | $208.28 | $208.28 | 1.4M | +0.27% |
| Jun 1, 2026 | $207.70 | $207.91 | $207.63 | $207.81 | $207.81 | 669K | +0.05% |
| May 29, 2026 | $207.71 | $207.87 | $207.62 | $207.82 | $207.82 | 768K | +0.05% |
| May 28, 2026 | $207.71 | $207.96 | $207.50 | $207.96 | $207.96 | 999K | +0.12% |
| May 27, 2026 | $207.75 | $207.82 | $207.67 | $207.71 | $207.71 | 1.1M | -0.02% |
| May 26, 2026 | $207.96 | $208.00 | $207.68 | $207.84 | $207.84 | 1.7M | -0.06% |
| May 22, 2026 | $208.20 | $208.27 | $207.87 | $207.96 | $207.96 | 1.3M | -0.12% |
| May 21, 2026 | $207.40 | $208.77 | $207.25 | $208.29 | $208.29 | 2.5M | +0.43% |
| May 20, 2026 | $207.25 | $207.49 | $207.13 | $207.49 | $207.49 | 809K | +0.12% |
| May 19, 2026 | $207.30 | $207.33 | $207.12 | $207.15 | $207.15 | 773K | -0.07% |
| May 18, 2026 | $207.28 | $207.35 | $207.10 | $207.19 | $207.19 | 939K | -0.04% |
| May 15, 2026 | $207.21 | $207.40 | $207.05 | $207.30 | $207.30 | 671K | +0.04% |
| May 14, 2026 | $207.15 | $207.46 | $206.97 | $207.29 | $207.29 | 706K | +0.07% |
| May 13, 2026 | $207.36 | $207.60 | $206.96 | $206.96 | $206.96 | 1.3M | -0.19% |
| May 12, 2026 | $207.41 | $207.58 | $206.98 | $207.47 | $207.47 | 1.8M | +0.03% |
| May 11, 2026 | $207.35 | $207.83 | $207.21 | $207.79 | $207.79 | 1.2M | +0.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GTLS
Jan 1 → Dec 31 · 6 years2026+0.5%$206.23 → $207.31
+0.5%
2025+6.5%$193.70 → $206.23
+6.5%
2024+40.7%$135.65 → $190.84
+40.7%
2023+18.7%$114.86 → $136.33
+18.7%
2022-27.9%$159.71 → $115.23
-27.9%
2021+4.7%$152.39 → $159.49
+4.7%
Best Year2024 · +40.7%
Worst Year2022 · -27.9%
Positive Years5 / 6
Avg Annual Return+7.2%
6Y Total Return+36.0%
6Y CAGR~+5.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in GTLS?
If you invested $1,000 in GTLS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,481
Total Return+648.1%
CAGR~+22.3% / yr
Profit+$6,481
Based on Jun 8, 2016 · $27.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chart Industries, Inc.（GTLS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $207.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTLS 历史股价FMP 日线复权 OHLCV