GSE Systems, Inc.
GVPNASDAQTechnology
$4.59
$-0.01(-0.22%)
Market Cap$16039893
P/E Ratio—
52W High$5.38
52W Low$1.21
GSE Systems, Inc.（GVP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gvp · 日线历史（复权）· FMP · 截至 2024年11月8日
5-Year High5Y
$22.00
Mar 31, 2022
-79.1% from here
5-Year Low5Y
$1.21
Jan 19, 2024
+279.3% from low
IPO Priceadj.
$161.25
Jul 27, 1995
-97.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GVP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 7, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 6, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 5, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 4, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 1, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Oct 31, 2024 | $4.60 | $4.61 | $4.59 | $4.59 | $4.59 | 135K | -0.22% |
| Oct 30, 2024 | $4.60 | $4.62 | $4.59 | $4.60 | $4.60 | 351K | +0.00% |
| Oct 29, 2024 | $4.63 | $4.65 | $4.58 | $4.59 | $4.59 | 169K | -0.86% |
| Oct 28, 2024 | $4.60 | $4.61 | $4.58 | $4.59 | $4.59 | 174K | -0.22% |
| Oct 25, 2024 | $4.63 | $4.69 | $4.60 | $4.60 | $4.60 | 45K | -0.65% |
| Oct 24, 2024 | $4.63 | $4.69 | $4.60 | $4.62 | $4.62 | 23K | -0.22% |
| Oct 23, 2024 | $4.70 | $4.73 | $4.60 | $4.60 | $4.60 | 98K | -2.13% |
| Oct 22, 2024 | $4.63 | $4.79 | $4.58 | $4.73 | $4.73 | 243K | +2.16% |
| Oct 21, 2024 | $4.57 | $4.66 | $4.56 | $4.63 | $4.63 | 276K | +1.31% |
| Oct 18, 2024 | $4.21 | $4.43 | $4.18 | $4.34 | $4.34 | 195K | +3.09% |
| Oct 17, 2024 | $4.26 | $4.28 | $4.12 | $4.14 | $4.14 | 62K | -2.82% |
| Oct 16, 2024 | $4.09 | $4.34 | $4.09 | $4.21 | $4.21 | 188K | +2.93% |
| Oct 15, 2024 | $4.15 | $4.15 | $4.08 | $4.10 | $4.10 | 357K | -1.20% |
| Oct 14, 2024 | $4.13 | $4.36 | $4.08 | $4.15 | $4.15 | 468K | +0.48% |
Showing 1–20 of 861 records
Annual Stock Price Performance · GVP
Jan 1 → Dec 31 · 4 years2024+126.1%$2.03 → $4.59
+126.1%
2023-71.3%$7.00 → $2.01
-71.3%
2022-58.6%$17.40 → $7.20
-58.6%
2021-3.4%$17.70 → $17.10
-3.4%
Best Year2024 · +126.1%
Worst Year2023 · -71.3%
Positive Years1 / 4
Avg Annual Return-1.8%
4Y Total Return-74.1%
4Y CAGR~-28.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in GVP?
If you invested $1,000 in GVP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-10.8% / yr
Profit$-972
Based on Jul 27, 1995 · $161.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GSE Systems, Inc.（GVP）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GVP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GVP 历史股价FMP 日线复权 OHLCV