Guidewire Software, Inc.
GWRENYSETechnology● Active
$127.19
$-8.87(-6.52%)
Market Cap$10.8B
P/E Ratio—
52W High$272.6
52W Low$115.57
Guidewire Software, Inc.（GWRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gwre · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$272.60
Sep 5, 2025
-53.3% from here
5-Year Low5Y
$52.08
Nov 7, 2022
+144.2% from low
IPO Priceadj.
$17.12
Jan 25, 2012
+642.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GWRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $135.62 | $135.62 | $127.04 | $128.30 | $128.30 | 1.1M | -5.39% |
| Jun 5, 2026 | $131.13 | $146.80 | $131.13 | $136.06 | $136.06 | 4.1M | +3.76% |
| Jun 4, 2026 | $159.91 | $166.35 | $150.41 | $151.17 | $151.17 | 3.1M | -5.47% |
| Jun 3, 2026 | $161.23 | $162.00 | $153.79 | $155.01 | $155.01 | 1.3M | -3.86% |
| Jun 2, 2026 | $164.73 | $166.05 | $160.93 | $162.74 | $162.74 | 1.8M | -1.21% |
| Jun 1, 2026 | $158.92 | $173.18 | $156.63 | $171.42 | $171.42 | 2.6M | +7.87% |
| May 29, 2026 | $143.67 | $152.93 | $143.04 | $152.67 | $152.67 | 1.4M | +6.26% |
| May 28, 2026 | $134.73 | $142.84 | $132.72 | $142.13 | $142.13 | 1.1M | +5.49% |
| May 27, 2026 | $134.77 | $137.38 | $132.03 | $133.27 | $133.27 | 868K | -1.11% |
| May 26, 2026 | $138.51 | $140.48 | $136.00 | $137.36 | $137.36 | 1.1M | -0.83% |
| May 22, 2026 | $136.45 | $141.95 | $136.45 | $140.26 | $140.26 | 1.6M | +2.79% |
| May 21, 2026 | $135.37 | $138.20 | $132.06 | $135.71 | $135.71 | 1.4M | +0.25% |
| May 20, 2026 | $136.90 | $140.45 | $133.60 | $139.80 | $139.80 | 1.9M | +2.12% |
| May 19, 2026 | $141.46 | $145.00 | $137.63 | $140.01 | $140.01 | 2.3M | -1.03% |
| May 18, 2026 | $128.19 | $138.05 | $128.13 | $137.09 | $137.09 | 2.1M | +6.94% |
| May 15, 2026 | $125.43 | $131.89 | $123.70 | $130.14 | $130.14 | 2.2M | +3.76% |
| May 14, 2026 | $125.29 | $128.99 | $122.50 | $123.65 | $123.65 | 1.6M | -1.31% |
| May 13, 2026 | $129.72 | $130.74 | $124.29 | $125.60 | $125.60 | 1.4M | -3.18% |
| May 12, 2026 | $134.99 | $135.69 | $131.12 | $131.38 | $131.38 | 705K | -2.67% |
| May 11, 2026 | $136.38 | $138.37 | $131.56 | $134.32 | $134.32 | 1.4M | -1.51% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GWRE
Jan 1 → Dec 31 · 6 years2026-36.1%$200.92 → $128.30
-36.1%
2025+18.3%$169.95 → $201.01
+18.3%
2024+56.4%$107.81 → $168.58
+56.4%
2023+71.6%$63.55 → $109.04
+71.6%
2022-45.0%$113.81 → $62.56
-45.0%
2021+7.0%$106.09 → $113.53
+7.0%
Best Year2023 · +71.6%
Worst Year2022 · -45.0%
Positive Years4 / 6
Avg Annual Return+12.0%
6Y Total Return+20.9%
6Y CAGR~+3.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in GWRE?
If you invested $1,000 in GWRE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,429
Total Return+642.9%
CAGR~+15.4% / yr
Profit+$6,429
Based on Jan 25, 2012 · $17.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guidewire Software, Inc.（GWRE）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $127.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GWRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GWRE 历史股价FMP 日线复权 OHLCV