Hafnia Limited
HAFNNYSEIndustrials● Active
$7.29
+$0.01(+0.07%)
Market Cap$3.6B
P/E Ratio—
52W High$9.535
52W Low$4.9
Hafnia Limited（HAFN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hafn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.54
May 5, 2026
-21.9% from here
5-Year Low5Y
$3.61
Apr 4, 2025
+106.4% from low
IPO Priceadj.
—
Jun 18, 2020
+0.0% since IPO
1 Year Ago
$5.25
Jun 9, 2025
+41.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HAFN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.20 | $7.38 | $7.16 | $7.28 | $7.28 | 2.1M | +1.11% |
| Jun 4, 2026 | $7.35 | $7.43 | $7.22 | $7.26 | $7.26 | 2.4M | -1.22% |
| Jun 3, 2026 | $7.75 | $7.92 | $7.72 | $7.73 | $7.73 | 1.8M | -0.26% |
| Jun 2, 2026 | $7.75 | $7.83 | $7.69 | $7.79 | $7.79 | 2.3M | +0.52% |
| Jun 1, 2026 | $7.69 | $7.87 | $7.62 | $7.78 | $7.78 | 2.6M | +1.17% |
| May 29, 2026 | $7.66 | $7.75 | $7.60 | $7.65 | $7.65 | 2.7M | -0.13% |
| May 28, 2026 | $7.80 | $7.85 | $7.57 | $7.78 | $7.78 | 5.2M | -0.26% |
| May 27, 2026 | $8.36 | $8.36 | $7.98 | $8.05 | $8.05 | 2.7M | -3.71% |
| May 26, 2026 | $8.42 | $8.46 | $8.21 | $8.35 | $8.35 | 2.6M | -0.83% |
| May 22, 2026 | $8.69 | $8.69 | $8.48 | $8.54 | $8.54 | 1.8M | -1.73% |
| May 21, 2026 | $9.03 | $9.06 | $8.84 | $8.84 | $8.84 | 1.3M | -2.10% |
| May 20, 2026 | $8.82 | $8.97 | $8.79 | $8.90 | $8.90 | 1.6M | +0.91% |
| May 19, 2026 | $8.90 | $8.92 | $8.69 | $8.72 | $8.72 | 1.2M | -2.02% |
| May 18, 2026 | $8.72 | $8.95 | $8.70 | $8.87 | $8.87 | 1.0M | +1.72% |
| May 15, 2026 | $8.61 | $8.77 | $8.57 | $8.72 | $8.72 | 1.0M | +1.28% |
| May 14, 2026 | $8.50 | $8.74 | $8.48 | $8.65 | $8.65 | 947K | +1.76% |
| May 13, 2026 | $9.00 | $9.04 | $8.56 | $8.70 | $8.70 | 1.3M | -3.33% |
| May 12, 2026 | $8.90 | $8.95 | $8.80 | $8.94 | $8.94 | 1.3M | +0.45% |
| May 11, 2026 | $9.00 | $9.01 | $8.80 | $8.90 | $8.90 | 752K | -1.11% |
| May 8, 2026 | $8.80 | $9.01 | $8.79 | $8.96 | $8.96 | 1.2M | +1.82% |
Showing 1–20 of 546 records
Annual Stock Price Performance · HAFN
Jan 1 → Dec 31 · 3 years2026+37.4%$5.30 → $7.28
+37.4%
2025-5.2%$5.62 → $5.33
-5.2%
2024-22.1%$7.15 → $5.57
-22.1%
Best Year2026 · +37.4%
Worst Year2024 · -22.1%
Positive Years1 / 3
Avg Annual Return+3.4%
3Y Total Return+1.8%
3Y CAGR~+0.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in HAFN?
If you invested $1,000 in HAFN 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,419
Total Return+41.9%
CAGR~+41.9% / yr
Profit+$419
Based on Jun 9, 2025 · $5.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hafnia Limited（HAFN）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HAFN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HAFN 历史股价FMP 日线复权 OHLCV