AMTD Digital Inc.
HKDNYSETechnology● Active
$1.71
+$0.04(+2.40%)
Market Cap$816844643
P/E Ratio—
52W High$5.47
52W Low$1.26
AMTD Digital Inc.（HKD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hkd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2,555.30
Aug 2, 2022
-99.9% from here
5-Year Low5Y
$1.26
Dec 31, 2025
+35.7% from low
IPO Priceadj.
$16.21
Jul 15, 2022
-89.5% since IPO
1 Year Ago
$2.01
Jun 9, 2025
-14.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HKD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.69 | $1.72 | $1.67 | $1.71 | $1.71 | 41K | +1.18% |
| Jun 5, 2026 | $1.75 | $1.77 | $1.67 | $1.67 | $1.67 | 345K | -4.57% |
| Jun 4, 2026 | $1.80 | $1.83 | $1.76 | $1.78 | $1.78 | 141K | -1.11% |
| Jun 3, 2026 | $1.83 | $1.84 | $1.78 | $1.80 | $1.80 | 234K | -1.64% |
| Jun 2, 2026 | $1.93 | $2.05 | $1.87 | $1.87 | $1.87 | 417K | -3.11% |
| Jun 1, 2026 | $1.87 | $2.08 | $1.86 | $1.91 | $1.91 | 1.0M | +2.14% |
| May 29, 2026 | $1.80 | $1.92 | $1.76 | $1.82 | $1.82 | 412K | +1.11% |
| May 28, 2026 | $1.69 | $1.82 | $1.68 | $1.80 | $1.80 | 290K | +6.51% |
| May 27, 2026 | $1.68 | $1.73 | $1.65 | $1.69 | $1.69 | 148K | +0.60% |
| May 26, 2026 | $1.69 | $1.71 | $1.64 | $1.70 | $1.70 | 157K | +0.59% |
| May 22, 2026 | $1.70 | $1.72 | $1.66 | $1.67 | $1.67 | 145K | -1.76% |
| May 21, 2026 | $1.68 | $1.80 | $1.68 | $1.73 | $1.73 | 385K | +2.98% |
| May 20, 2026 | $1.68 | $1.73 | $1.66 | $1.70 | $1.70 | 166K | +1.19% |
| May 19, 2026 | $1.67 | $1.69 | $1.62 | $1.69 | $1.69 | 126K | +1.20% |
| May 18, 2026 | $1.62 | $1.65 | $1.60 | $1.62 | $1.62 | 148K | +0.00% |
| May 15, 2026 | $1.66 | $1.69 | $1.62 | $1.65 | $1.65 | 161K | -0.60% |
| May 14, 2026 | $1.68 | $1.72 | $1.63 | $1.65 | $1.65 | 257K | -1.79% |
| May 13, 2026 | $1.65 | $1.72 | $1.61 | $1.66 | $1.66 | 288K | +0.61% |
| May 12, 2026 | $1.65 | $1.66 | $1.62 | $1.65 | $1.65 | 149K | +0.00% |
| May 11, 2026 | $1.68 | $1.68 | $1.63 | $1.65 | $1.65 | 169K | -1.79% |
Showing 1–20 of 978 records
Annual Stock Price Performance · HKD
Jan 1 → Dec 31 · 5 years2026+27.6%$1.34 → $1.71
+27.6%
2025-57.9%$3.02 → $1.27
-57.9%
2024-28.7%$4.15 → $2.96
-28.7%
2023-58.3%$10.01 → $4.17
-58.3%
2022-23.1%$13.00 → $10.00
-23.1%
Best Year2026 · +27.6%
Worst Year2023 · -58.3%
Positive Years1 / 5
Avg Annual Return-28.1%
5Y Total Return-86.8%
5Y CAGR~-33.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in HKD?
If you invested $1,000 in HKD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$105
Total Return-89.5%
CAGR~-43.0% / yr
Profit$-895
Based on Jul 15, 2022 · $16.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMTD Digital Inc.（HKD）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HKD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HKD 历史股价FMP 日线复权 OHLCV