Hitek Global Inc.
HKITNASDAQTechnology● Active
$0.31
+$0.03(+11.95%)
Market Cap$61470
P/E Ratio—
52W High$627
52W Low$0.23
Hitek Global Inc.（HKIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hkit · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17,908.29
Aug 24, 2023
-100.0% from here
5-Year Low5Y
$0.2300
Jun 5, 2026
+36.8% from low
IPO Priceadj.
$2,502.00
Mar 31, 2023
-100.0% since IPO
1 Year Ago
$625.50
Jun 9, 2025
-99.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HKIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.28 | $0.70 | $0.25 | $0.31 | $0.31 | 102.8M | +11.99% |
| Jun 5, 2026 | $0.38 | $0.39 | $0.23 | $0.28 | $0.28 | 42.5M | -25.91% |
| Jun 4, 2026 | $0.41 | $0.43 | $0.33 | $0.33 | $0.33 | 27.4M | -20.25% |
| Jun 3, 2026 | $0.50 | $0.52 | $0.37 | $0.45 | $0.45 | 15.3M | -10.14% |
| Jun 2, 2026 | $1.67 | $1.83 | $0.62 | $0.62 | $0.62 | 24.1M | -62.87% |
| Jun 1, 2026 | $3.20 | $8.80 | $3.01 | $6.58 | $6.58 | 90.5M | +105.62% |
| May 29, 2026 | $1.70 | $1.99 | $1.46 | $1.46 | $1.46 | 838K | -14.12% |
| May 28, 2026 | $1.50 | $1.63 | $1.50 | $1.63 | $1.63 | 56K | +8.67% |
| May 27, 2026 | $1.62 | $1.80 | $1.50 | $1.61 | $1.61 | 117K | -0.62% |
| May 26, 2026 | $2.07 | $2.13 | $1.96 | $2.10 | $2.10 | 102K | +1.45% |
| May 22, 2026 | $1.97 | $2.19 | $1.94 | $2.01 | $2.01 | 30K | +2.03% |
| May 21, 2026 | $1.90 | $2.04 | $1.90 | $2.00 | $2.00 | 19K | +5.26% |
| May 20, 2026 | $2.00 | $2.14 | $1.89 | $2.10 | $2.10 | 48K | +5.00% |
| May 19, 2026 | $1.99 | $2.03 | $1.86 | $2.02 | $2.02 | 65K | +1.51% |
| May 18, 2026 | $2.05 | $2.07 | $1.89 | $2.07 | $2.07 | 89K | +0.98% |
| May 15, 2026 | $2.16 | $2.31 | $1.95 | $2.06 | $2.06 | 189K | -4.63% |
| May 14, 2026 | $2.07 | $2.80 | $2.02 | $2.62 | $2.62 | 757K | +26.57% |
| May 13, 2026 | $2.20 | $2.39 | $1.83 | $2.10 | $2.10 | 5.6M | -4.55% |
| May 12, 2026 | $1.99 | $2.07 | $1.95 | $2.02 | $2.02 | 94K | +1.51% |
| May 11, 2026 | $2.07 | $2.10 | $1.92 | $1.98 | $1.98 | 47K | -4.35% |
Showing 1–20 of 799 records
Annual Stock Price Performance · HKIT
Jan 1 → Dec 31 · 4 years2026-100.0%$1035.00 → $0.31
-100.0%
2025+54.9%$648.00 → $1003.50
+54.9%
2024+32.4%$486.00 → $643.50
+32.4%
2023-79.2%$2268.00 → $472.50
-79.2%
Best Year2025 · +54.9%
Worst Year2026 · -100.0%
Positive Years2 / 4
Avg Annual Return-23.0%
4Y Total Return-100.0%
4Y CAGR~-89.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in HKIT?
If you invested $1,000 in HKIT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-95.0% / yr
Profit$-1,000
Based on Mar 31, 2023 · $2502.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hitek Global Inc.（HKIT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HKIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HKIT 历史股价FMP 日线复权 OHLCV