Hochtief AG
HOCFFOTCIndustrials● Active
$545.00
$-31.26(-5.42%)
Market Cap$41.0B
P/E Ratio—
52W High$671.55
52W Low$175
Hochtief AG（HOCFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hocff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$671.55
May 6, 2026
-18.8% from here
5-Year Low5Y
$46.95
Sep 27, 2022
+1.1K% from low
IPO Priceadj.
$44.00
Aug 3, 2012
+1.1K% since IPO
1 Year Ago
$195.00
Jun 9, 2025
+179.5% in 1Y
5 Years Ago
$85.25
Jun 8, 2021
+539.3% in 5Y
10 Years Ago
$90.00
Jun 8, 2016
+505.6% in 10Y
Historical Price Data · HOCFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $576.00 | $576.00 | $576.00 | $576.00 | $576.00 | 0K | +0.00% |
| Jun 4, 2026 | $576.00 | $576.00 | $576.00 | $576.00 | $576.00 | 1K | +0.00% |
| Jun 3, 2026 | $571.25 | $576.26 | $571.25 | $576.26 | $576.26 | 0K | +0.88% |
| Jun 2, 2026 | $561.00 | $561.00 | $561.00 | $561.00 | $561.00 | 0K | +0.00% |
| Jun 1, 2026 | $538.99 | $538.99 | $538.99 | $538.99 | $538.99 | 0K | +0.00% |
| May 29, 2026 | $546.26 | $546.26 | $546.26 | $546.26 | $546.26 | 0K | +0.00% |
| May 28, 2026 | $546.26 | $546.26 | $546.26 | $546.26 | $546.26 | 0K | +0.00% |
| May 27, 2026 | $546.26 | $546.26 | $546.26 | $546.26 | $546.26 | 0K | +0.00% |
| May 26, 2026 | $562.64 | $566.82 | $546.26 | $546.26 | $546.26 | 0K | -2.91% |
| May 22, 2026 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0K | +0.00% |
| May 21, 2026 | $550.00 | $550.00 | $539.94 | $540.00 | $540.00 | 0K | -1.82% |
| May 20, 2026 | $553.64 | $553.64 | $553.64 | $553.64 | $553.64 | 0K | +0.00% |
| May 19, 2026 | $532.95 | $532.95 | $532.95 | $532.95 | $532.95 | 0K | +0.00% |
| May 18, 2026 | $579.00 | $592.18 | $556.05 | $592.18 | $592.18 | 1K | +2.28% |
| May 15, 2026 | $600.00 | $622.00 | $596.17 | $610.00 | $610.00 | 3K | +1.67% |
| May 14, 2026 | $625.78 | $625.78 | $622.96 | $622.96 | $622.96 | 0K | -0.45% |
| May 13, 2026 | $580.35 | $580.35 | $580.35 | $580.35 | $580.35 | 0K | +0.00% |
| May 12, 2026 | $615.97 | $615.97 | $578.19 | $578.19 | $578.19 | 0K | -6.13% |
| May 11, 2026 | $613.90 | $670.41 | $613.90 | $661.64 | $661.64 | 0K | +7.78% |
| May 8, 2026 | $616.45 | $616.45 | $616.45 | $616.45 | $616.45 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HOCFF
Jan 1 → Dec 31 · 6 years2026+42.9%$403.05 → $576.00
+42.9%
2025+190.8%$135.50 → $394.05
+190.8%
2024+24.6%$108.75 → $135.50
+24.6%
2023+96.7%$56.42 → $111.00
+96.7%
2022-27.9%$78.25 → $56.42
-27.9%
2021-10.1%$85.25 → $76.65
-10.1%
Best Year2025 · +190.8%
Worst Year2022 · -27.9%
Positive Years4 / 6
Avg Annual Return+52.8%
6Y Total Return+575.7%
6Y CAGR~+37.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in HOCFF?
If you invested $1,000 in HOCFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,056
Total Return+505.6%
CAGR~+19.7% / yr
Profit+$5,056
Based on Jun 8, 2016 · $90.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hochtief AG（HOCFF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $545.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOCFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOCFF 历史股价FMP 日线复权 OHLCV