High Arctic Overseas Holdings Corp
HOH.VTSXVIndustrials● Active
$1.87
$-0.04(-1.84%)
Market Cap$23156924
P/E Ratio—
52W High$1.99
52W Low$0.99
High Arctic Overseas Holdings Corp（HOH.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hoh.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.00
Aug 26, 2024
-6.8% from here
5-Year Low5Y
$0.9700
May 7, 2025
+92.3% from low
IPO Priceadj.
$1.20
Aug 19, 2024
+55.4% since IPO
1 Year Ago
$1.02
Jun 9, 2025
+82.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOH.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.86 | $1.88 | $1.86 | $1.87 | $1.87 | 1K | +0.54% |
| Jun 4, 2026 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 6K | +2.70% |
| Jun 3, 2026 | $1.82 | $1.90 | $1.82 | $1.89 | $1.89 | 3K | +3.85% |
| Jun 2, 2026 | $1.81 | $1.83 | $1.81 | $1.82 | $1.82 | 3K | +0.55% |
| Jun 1, 2026 | $1.79 | $1.99 | $1.79 | $1.81 | $1.81 | 1K | +1.12% |
| May 29, 2026 | $1.79 | $1.85 | $1.79 | $1.81 | $1.81 | 3K | +1.12% |
| May 28, 2026 | $1.79 | $1.85 | $1.79 | $1.82 | $1.82 | 2K | +1.68% |
| May 27, 2026 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 6K | +0.52% |
| May 26, 2026 | $1.60 | $1.92 | $1.60 | $1.81 | $1.81 | 41K | +13.12% |
| May 25, 2026 | $1.39 | $1.48 | $1.39 | $1.48 | $1.48 | 1K | +6.47% |
| May 22, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0K | +0.00% |
| May 21, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6K | +0.00% |
| May 20, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0K | +0.00% |
| May 19, 2026 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 0K | +0.68% |
| May 15, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 14, 2026 | $1.43 | $1.45 | $1.40 | $1.45 | $1.45 | 2K | +1.40% |
| May 13, 2026 | $1.34 | $1.43 | $1.34 | $1.43 | $1.43 | 5K | +6.72% |
| May 12, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 11K | +0.00% |
| May 11, 2026 | $1.31 | $1.45 | $1.31 | $1.32 | $1.32 | 4K | +0.76% |
| May 8, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0K | +0.00% |
Showing 1–20 of 452 records
Annual Stock Price Performance · HOH.V
Jan 1 → Dec 31 · 3 years2026+61.2%$1.16 → $1.87
+61.2%
2025-21.1%$1.47 → $1.16
-21.1%
2024+22.5%$1.20 → $1.47
+22.5%
Best Year2026 · +61.2%
Worst Year2025 · -21.1%
Positive Years2 / 3
Avg Annual Return+20.9%
3Y Total Return+55.8%
3Y CAGR~+15.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in HOH.V?
If you invested $1,000 in HOH.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,554
Total Return+55.4%
CAGR~+24.7% / yr
Profit+$554
Based on Aug 19, 2024 · $1.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
High Arctic Overseas Holdings Corp（HOH.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOH.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOH.V 历史股价FMP 日线复权 OHLCV