MicroCloud Hologram Inc.
HOLONASDAQTechnology● Active
$1.77
+$0.04(+2.31%)
Market Cap$23322276
P/E Ratio—
52W High$9.99
52W Low$1.535
MicroCloud Hologram Inc.（HOLO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
holo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98,400.00
Jan 27, 2023
-100.0% from here
5-Year Low5Y
$1.54
Apr 29, 2026
+15.3% from low
IPO Priceadj.
$77,920.00
Aug 6, 2021
-100.0% since IPO
1 Year Ago
$4.85
Jun 9, 2025
-63.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOLO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.79 | $1.83 | $1.78 | $1.78 | $1.78 | 169K | -0.56% |
| Jun 5, 2026 | $1.85 | $1.85 | $1.67 | $1.73 | $1.73 | 745K | -6.49% |
| Jun 4, 2026 | $1.83 | $1.92 | $1.82 | $1.86 | $1.86 | 309K | +1.64% |
| Jun 3, 2026 | $2.12 | $2.12 | $1.86 | $1.86 | $1.86 | 816K | -12.26% |
| Jun 2, 2026 | $2.21 | $2.25 | $2.09 | $2.12 | $2.12 | 536K | -4.07% |
| Jun 1, 2026 | $2.16 | $2.27 | $2.10 | $2.21 | $2.21 | 806K | +2.31% |
| May 29, 2026 | $2.18 | $2.25 | $2.05 | $2.17 | $2.17 | 1.2M | -0.46% |
| May 28, 2026 | $2.02 | $2.35 | $2.01 | $2.27 | $2.27 | 2.1M | +12.38% |
| May 27, 2026 | $2.00 | $2.11 | $1.92 | $1.99 | $1.99 | 797K | -0.50% |
| May 26, 2026 | $1.91 | $2.16 | $1.90 | $2.00 | $2.00 | 1.2M | +4.71% |
| May 22, 2026 | $1.86 | $1.99 | $1.86 | $1.89 | $1.89 | 841K | +1.61% |
| May 21, 2026 | $1.73 | $1.92 | $1.73 | $1.85 | $1.85 | 849K | +6.94% |
| May 20, 2026 | $1.64 | $1.91 | $1.60 | $1.74 | $1.74 | 1.8M | +6.10% |
| May 19, 2026 | $1.60 | $1.65 | $1.58 | $1.61 | $1.61 | 238K | +0.63% |
| May 18, 2026 | $1.67 | $1.68 | $1.59 | $1.61 | $1.61 | 393K | -3.59% |
| May 15, 2026 | $1.72 | $1.73 | $1.65 | $1.69 | $1.69 | 458K | -1.74% |
| May 14, 2026 | $1.70 | $1.78 | $1.66 | $1.77 | $1.77 | 617K | +4.12% |
| May 13, 2026 | $1.70 | $1.74 | $1.67 | $1.70 | $1.70 | 351K | +0.00% |
| May 12, 2026 | $1.76 | $1.76 | $1.68 | $1.69 | $1.69 | 439K | -3.98% |
| May 11, 2026 | $1.75 | $1.86 | $1.71 | $1.77 | $1.77 | 829K | +1.14% |
Showing 1–20 of 1,209 records
Annual Stock Price Performance · HOLO
Jan 1 → Dec 31 · 6 years2026-34.1%$2.70 → $1.78
-34.1%
2025-99.0%$253.20 → $2.64
-99.0%
2024-93.3%$2944.00 → $197.20
-93.3%
2023-84.8%$18640.00 → $2840.00
-84.8%
2022-77.2%$79600.00 → $18160.00
-77.2%
2021+1.6%$78400.00 → $79680.00
+1.6%
Best Year2021 · +1.6%
Worst Year2025 · -99.0%
Positive Years1 / 6
Avg Annual Return-64.4%
6Y Total Return-100.0%
6Y CAGR~-83.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in HOLO?
If you invested $1,000 in HOLO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-88.2% / yr
Profit$-1,000
Based on Aug 6, 2021 · $77920.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MicroCloud Hologram Inc.（HOLO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOLO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOLO 历史股价FMP 日线复权 OHLCV