High-Trend International Group
HTCONASDAQIndustrials● Active
$3.34
+$0.44(+15.17%)
Market Cap$18272372
P/E Ratio—
52W High$56.59
52W Low$1.83
High-Trend International Group（HTCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
htco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$112.50
Jan 6, 2025
-97.0% from here
5-Year Low5Y
$1.83
May 29, 2026
+82.5% from low
IPO Priceadj.
—
Sep 27, 2021
+0.0% since IPO
1 Year Ago
$6.26
Jun 9, 2025
-46.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HTCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.01 | $3.86 | $2.95 | $3.34 | $3.34 | 1.3M | +10.96% |
| Jun 5, 2026 | $2.96 | $3.15 | $2.72 | $2.90 | $2.90 | 706K | -2.03% |
| Jun 4, 2026 | $3.09 | $3.30 | $2.80 | $2.97 | $2.97 | 874K | -3.88% |
| Jun 3, 2026 | $3.36 | $5.50 | $2.50 | $3.07 | $3.07 | 2.7M | -8.63% |
| Jun 2, 2026 | $2.54 | $2.99 | $2.31 | $2.92 | $2.92 | 906K | +14.96% |
| Jun 1, 2026 | $2.71 | $2.90 | $2.43 | $2.55 | $2.55 | 554K | -5.90% |
| May 29, 2026 | $3.16 | $3.53 | $1.83 | $2.62 | $2.62 | 2.0M | -17.09% |
| May 28, 2026 | $3.42 | $3.75 | $3.13 | $3.15 | $3.15 | 900K | -7.89% |
| May 27, 2026 | $5.67 | $5.85 | $2.35 | $3.10 | $3.10 | 1.4M | -45.33% |
| May 26, 2026 | $5.85 | $6.18 | $5.57 | $5.68 | $5.68 | 221K | -2.91% |
| May 22, 2026 | $5.95 | $5.95 | $5.61 | $5.63 | $5.63 | 156K | -5.38% |
| May 21, 2026 | $5.76 | $6.20 | $5.58 | $5.87 | $5.87 | 119K | +1.91% |
| May 20, 2026 | $5.88 | $5.90 | $5.55 | $5.71 | $5.71 | 103K | -2.89% |
| May 19, 2026 | $6.00 | $6.25 | $5.85 | $5.93 | $5.93 | 128K | -1.17% |
| May 18, 2026 | $6.28 | $6.42 | $5.69 | $6.17 | $6.17 | 264K | -1.75% |
| May 15, 2026 | $6.69 | $6.94 | $6.16 | $6.37 | $6.37 | 522K | -4.78% |
| May 14, 2026 | $8.37 | $8.39 | $6.79 | $7.22 | $7.22 | 986K | -13.74% |
| May 13, 2026 | $8.79 | $8.89 | $7.01 | $7.25 | $7.25 | 1.6M | -17.52% |
| May 12, 2026 | $8.80 | $12.12 | $7.30 | $11.28 | $11.28 | 10.7M | +28.18% |
| May 11, 2026 | $7.02 | $7.69 | $6.01 | $7.05 | $7.05 | 1.4M | +0.43% |
Showing 1–20 of 442 records
Annual Stock Price Performance · HTCO
Jan 1 → Dec 31 · 3 years2026-62.7%$8.95 → $3.34
-62.7%
2025-90.0%$84.25 → $8.44
-90.0%
2024+732.5%$10.00 → $83.25
+732.5%
Best Year2024 · +732.5%
Worst Year2025 · -90.0%
Positive Years1 / 3
Avg Annual Return+193.3%
3Y Total Return-66.6%
3Y CAGR~-30.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in HTCO?
If you invested $1,000 in HTCO 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$534
Total Return-46.6%
CAGR~-46.6% / yr
Profit$-466
Based on Jun 9, 2025 · $6.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
High-Trend International Group（HTCO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HTCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HTCO 历史股价FMP 日线复权 OHLCV