Hubbell Incorporated
HUBBNYSEIndustrials● Active
$478.86
+$2.04(+0.43%)
Market Cap$25.3B
P/E Ratio—
52W High$565.4999
52W Low$380.86
Hubbell Incorporated（HUBB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hubb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$565.50
Apr 23, 2026
-15.7% from here
5-Year Low5Y
$170.21
Jun 17, 2022
+180.1% from low
IPO Priceadj.
$7.50
Jun 5, 1972
+6.3K% since IPO
1 Year Ago
$392.34
Jun 9, 2025
+21.5% in 1Y
5 Years Ago
$189.82
Jun 8, 2021
+151.2% in 5Y
10 Years Ago
$105.95
Jun 8, 2016
+350.0% in 10Y
Historical Price Data · HUBB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $480.49 | $484.50 | $474.14 | $476.82 | $476.82 | 787K | -0.76% |
| Jun 4, 2026 | $479.77 | $485.52 | $474.19 | $485.27 | $485.27 | 417K | +1.15% |
| Jun 3, 2026 | $485.37 | $492.69 | $479.72 | $484.91 | $484.91 | 600K | -0.09% |
| Jun 2, 2026 | $465.15 | $482.21 | $464.86 | $480.46 | $480.46 | 679K | +3.29% |
| Jun 1, 2026 | $463.79 | $467.98 | $457.98 | $462.93 | $462.93 | 446K | -0.19% |
| May 29, 2026 | $473.80 | $477.13 | $464.44 | $473.61 | $473.61 | 781K | -0.04% |
| May 28, 2026 | $483.25 | $486.26 | $472.30 | $473.93 | $473.93 | 599K | -1.93% |
| May 27, 2026 | $483.01 | $488.24 | $479.12 | $484.25 | $484.25 | 829K | +0.26% |
| May 26, 2026 | $478.82 | $484.99 | $475.10 | $478.05 | $478.05 | 829K | -0.16% |
| May 22, 2026 | $465.13 | $476.34 | $457.01 | $475.01 | $475.01 | 825K | +2.12% |
| May 21, 2026 | $462.40 | $463.99 | $453.48 | $460.98 | $460.98 | 697K | -0.31% |
| May 20, 2026 | $464.96 | $468.81 | $458.01 | $463.32 | $463.32 | 1.1M | -0.35% |
| May 19, 2026 | $465.61 | $471.12 | $457.99 | $461.50 | $461.50 | 554K | -0.88% |
| May 18, 2026 | $479.23 | $480.67 | $466.27 | $470.87 | $470.87 | 572K | -1.74% |
| May 15, 2026 | $475.90 | $484.62 | $473.80 | $479.97 | $479.97 | 622K | +0.86% |
| May 14, 2026 | $486.69 | $487.79 | $477.52 | $482.03 | $482.03 | 665K | -0.96% |
| May 13, 2026 | $489.82 | $491.89 | $480.44 | $483.79 | $483.79 | 803K | -1.23% |
| May 12, 2026 | $489.04 | $489.04 | $476.21 | $485.98 | $485.98 | 698K | -0.63% |
| May 11, 2026 | $489.95 | $498.32 | $487.14 | $490.16 | $490.16 | 789K | +0.04% |
| May 8, 2026 | $498.32 | $500.61 | $490.01 | $492.58 | $492.58 | 499K | -1.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HUBB
Jan 1 → Dec 31 · 6 years2026+6.5%$447.73 → $476.82
+6.5%
2025+4.6%$424.39 → $444.11
+4.6%
2024+28.0%$327.18 → $418.89
+28.0%
2023+38.5%$237.53 → $328.93
+38.5%
2022+12.0%$209.52 → $234.68
+12.0%
2021+9.6%$190.00 → $208.27
+9.6%
Best Year2023 · +38.5%
Worst Year2025 · +4.6%
Positive Years6 / 6
Avg Annual Return+16.5%
6Y Total Return+151.0%
6Y CAGR~+16.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in HUBB?
If you invested $1,000 in HUBB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,500
Total Return+350.0%
CAGR~+16.2% / yr
Profit+$3,500
Based on Jun 8, 2016 · $105.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hubbell Incorporated（HUBB）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $476.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HUBB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HUBB 历史股价FMP 日线复权 OHLCV