HUB Cyber Security Ltd.
HUBCNASDAQTechnology● Active
$1.93
$-1.90(-49.61%)
Market Cap$4197
P/E Ratio—
52W High$3322.5
52W Low$0.098
HUB Cyber Security Ltd.（HUBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hubc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99,750.00
Jan 8, 2025
-100.0% from here
5-Year Low5Y
$1.96
May 27, 2026
+5.6% from low
IPO Priceadj.
—
Mar 24, 2023
+0.0% since IPO
1 Year Ago
$32,850.00
Jun 9, 2025
-100.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HUBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.01 | $3.12 | $1.98 | $2.04 | $2.04 | 3.0M | -32.39% |
| Jun 5, 2026 | $4.60 | $5.00 | $3.50 | $3.82 | $3.82 | 4.3M | -16.96% |
| Jun 4, 2026 | $4.79 | $6.80 | $3.66 | $4.04 | $4.04 | 7.1M | -15.66% |
| Jun 3, 2026 | $14.48 | $16.40 | $10.85 | $12.99 | $12.99 | 14.4M | -10.29% |
| Jun 2, 2026 | $8.43 | $19.29 | $8.00 | $9.60 | $9.60 | 27.3M | +13.88% |
| Jun 1, 2026 | $10.57 | $11.36 | $8.40 | $10.30 | $10.30 | 20.9M | -2.55% |
| May 29, 2026 | $7.76 | $12.61 | $4.91 | $5.22 | $5.22 | 68.4M | -32.73% |
| May 28, 2026 | $2.29 | $2.74 | $2.20 | $2.20 | $2.20 | 7.1M | -3.93% |
| May 27, 2026 | $2.00 | $2.21 | $1.96 | $2.12 | $2.12 | 1.0M | +6.00% |
| May 26, 2026 | $2.20 | $2.38 | $2.12 | $2.20 | $2.20 | 569K | +0.00% |
| May 22, 2026 | $2.36 | $2.53 | $2.24 | $2.30 | $2.30 | 893K | -2.54% |
| May 21, 2026 | $2.41 | $2.70 | $2.20 | $2.53 | $2.53 | 881K | +4.98% |
| May 20, 2026 | $3.00 | $3.00 | $2.42 | $2.56 | $2.56 | 1.2M | -14.67% |
| May 19, 2026 | $3.08 | $3.54 | $2.40 | $2.64 | $2.64 | 7.8M | -14.29% |
| May 18, 2026 | $2.96 | $3.00 | $2.24 | $2.55 | $2.55 | 1.3M | -13.85% |
| May 15, 2026 | $3.30 | $6.30 | $2.55 | $2.74 | $2.74 | 13.5M | -16.97% |
| May 14, 2026 | $2.63 | $3.06 | $2.62 | $3.00 | $3.00 | 381K | +14.07% |
| May 13, 2026 | $3.33 | $3.37 | $2.62 | $2.94 | $2.94 | 4.7M | -11.71% |
| May 12, 2026 | $3.60 | $3.60 | $3.30 | $3.49 | $3.49 | 193K | -3.06% |
| May 11, 2026 | $3.75 | $3.95 | $3.40 | $3.90 | $3.90 | 2.1M | +4.00% |
Showing 1–20 of 402 records
Annual Stock Price Performance · HUBC
Jan 1 → Dec 31 · 3 years2026-100.0%$4490.00 → $2.04
-100.0%
2025-93.4%$97500.00 → $6470.00
-93.4%
2024-15.0%$90000.00 → $76500.00
-15.0%
Best Year2024 · -15.0%
Worst Year2026 · -100.0%
Positive Years0 / 3
Avg Annual Return-69.4%
3Y Total Return-100.0%
3Y CAGR~-97.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in HUBC?
If you invested $1,000 in HUBC 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-100.0% / yr
Profit$-1,000
Based on Jun 9, 2025 · $32850.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HUB Cyber Security Ltd.（HUBC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HUBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HUBC 历史股价FMP 日线复权 OHLCV