Hurco Companies, Inc.
HURCNASDAQIndustrials● Active
$21.35
+$0.22(+1.04%)
Market Cap$137631793
P/E Ratio—
52W High$21.9132
52W Low$13.19
Hurco Companies, Inc.（HURC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hurc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.23
Jun 9, 2021
-45.1% from here
5-Year Low5Y
$13.19
Jun 11, 2025
+59.1% from low
IPO Priceadj.
$13.50
Aug 27, 1980
+55.4% since IPO
1 Year Ago
$13.28
Jun 9, 2025
+58.0% in 1Y
5 Years Ago
$37.72
Jun 8, 2021
-44.4% in 5Y
10 Years Ago
$32.13
Jun 8, 2016
-34.7% in 10Y
Historical Price Data · HURC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.57 | $21.64 | $20.80 | $21.22 | $21.22 | 8K | -1.60% |
| Jun 5, 2026 | $20.00 | $21.91 | $20.00 | $21.13 | $21.13 | 115K | +5.65% |
| Jun 4, 2026 | $16.66 | $17.20 | $16.66 | $17.12 | $17.12 | 14K | +2.76% |
| Jun 3, 2026 | $16.75 | $16.75 | $16.40 | $16.62 | $16.62 | 15K | -0.78% |
| Jun 2, 2026 | $17.26 | $17.26 | $16.56 | $16.68 | $16.68 | 36K | -3.36% |
| Jun 1, 2026 | $17.30 | $17.58 | $16.68 | $17.22 | $17.22 | 52K | -0.46% |
| May 29, 2026 | $17.10 | $17.33 | $16.92 | $17.17 | $17.17 | 10K | +0.41% |
| May 28, 2026 | $16.70 | $17.03 | $16.55 | $16.92 | $16.92 | 26K | +1.32% |
| May 27, 2026 | $16.90 | $17.16 | $16.65 | $16.85 | $16.85 | 21K | -0.30% |
| May 26, 2026 | $17.10 | $17.10 | $16.87 | $16.87 | $16.87 | 7K | -1.35% |
| May 22, 2026 | $17.04 | $17.12 | $17.03 | $17.12 | $17.12 | 3K | +0.47% |
| May 21, 2026 | $16.60 | $17.14 | $16.58 | $16.97 | $16.97 | 13K | +2.23% |
| May 20, 2026 | $16.50 | $16.73 | $16.41 | $16.70 | $16.70 | 11K | +1.21% |
| May 19, 2026 | $16.46 | $16.62 | $16.45 | $16.47 | $16.47 | 10K | +0.06% |
| May 18, 2026 | $16.64 | $16.68 | $16.41 | $16.52 | $16.52 | 6K | -0.72% |
| May 15, 2026 | $16.72 | $16.97 | $16.35 | $16.63 | $16.63 | 36K | -0.54% |
| May 14, 2026 | $16.35 | $16.80 | $16.35 | $16.61 | $16.61 | 35K | +1.59% |
| May 13, 2026 | $16.95 | $17.39 | $16.27 | $16.48 | $16.48 | 50K | -2.77% |
| May 12, 2026 | $16.64 | $17.00 | $16.54 | $16.67 | $16.67 | 18K | +0.18% |
| May 11, 2026 | $16.47 | $16.96 | $16.47 | $16.80 | $16.80 | 12K | +2.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HURC
Jan 1 → Dec 31 · 6 years2026+37.4%$15.44 → $21.22
+37.4%
2025-20.4%$19.42 → $15.45
-20.4%
2024-10.5%$21.56 → $19.29
-10.5%
2023-17.8%$26.20 → $21.53
-17.8%
2022-12.7%$29.94 → $26.13
-12.7%
2021-21.4%$37.77 → $29.70
-21.4%
Best Year2026 · +37.4%
Worst Year2021 · -21.4%
Positive Years1 / 6
Avg Annual Return-7.6%
6Y Total Return-43.8%
6Y CAGR~-9.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in HURC?
If you invested $1,000 in HURC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$653
Total Return-34.7%
CAGR~-4.2% / yr
Profit$-347
Based on Jun 8, 2016 · $32.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hurco Companies, Inc.（HURC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HURC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HURC 历史股价FMP 日线复权 OHLCV