Huron Consulting Group Inc.
HURNNASDAQIndustrials● Active
$109.67
$-0.33(-0.30%)
Market Cap$1.8B
P/E Ratio—
52W High$186.78
52W Low$100.1
Huron Consulting Group Inc.（HURN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hurn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$186.78
Jan 14, 2026
-41.5% from here
5-Year Low5Y
$42.66
Jan 28, 2022
+156.2% from low
IPO Priceadj.
$18.90
Oct 13, 2004
+478.3% since IPO
1 Year Ago
$140.02
Jun 9, 2025
-21.9% in 1Y
5 Years Ago
$52.72
Jun 8, 2021
+107.3% in 5Y
10 Years Ago
$60.20
Jun 8, 2016
+81.6% in 10Y
Historical Price Data · HURN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $109.99 | $110.18 | $108.78 | $109.77 | $109.77 | 25K | -0.20% |
| Jun 5, 2026 | $108.41 | $112.00 | $107.28 | $110.00 | $110.00 | 215K | +1.47% |
| Jun 4, 2026 | $106.40 | $108.98 | $106.40 | $107.18 | $107.18 | 133K | +0.73% |
| Jun 3, 2026 | $105.57 | $105.74 | $102.28 | $104.81 | $104.81 | 198K | -0.72% |
| Jun 2, 2026 | $108.46 | $108.46 | $103.68 | $106.61 | $106.61 | 460K | -1.71% |
| Jun 1, 2026 | $107.62 | $112.00 | $102.46 | $110.59 | $110.59 | 352K | +2.76% |
| May 29, 2026 | $106.95 | $108.12 | $105.66 | $107.39 | $107.39 | 209K | +0.41% |
| May 28, 2026 | $104.74 | $107.10 | $104.00 | $106.95 | $106.95 | 152K | +2.11% |
| May 27, 2026 | $104.04 | $106.04 | $102.55 | $104.74 | $104.74 | 222K | +0.67% |
| May 26, 2026 | $104.46 | $104.64 | $100.10 | $103.90 | $103.90 | 351K | -0.54% |
| May 22, 2026 | $105.51 | $107.58 | $103.11 | $105.46 | $105.46 | 144K | -0.05% |
| May 21, 2026 | $106.28 | $106.30 | $101.00 | $105.31 | $105.31 | 226K | -0.91% |
| May 20, 2026 | $109.05 | $109.08 | $103.57 | $107.21 | $107.21 | 161K | -1.69% |
| May 19, 2026 | $109.58 | $113.59 | $106.31 | $108.04 | $108.04 | 240K | -1.41% |
| May 18, 2026 | $105.00 | $110.31 | $105.00 | $108.13 | $108.13 | 198K | +2.98% |
| May 15, 2026 | $104.25 | $109.33 | $103.23 | $105.48 | $105.48 | 300K | +1.18% |
| May 14, 2026 | $104.59 | $106.23 | $102.27 | $102.92 | $102.92 | 422K | -1.60% |
| May 13, 2026 | $109.30 | $109.30 | $101.49 | $103.47 | $103.47 | 360K | -5.33% |
| May 12, 2026 | $116.94 | $117.63 | $109.89 | $110.23 | $110.23 | 346K | -5.74% |
| May 11, 2026 | $118.44 | $119.48 | $113.88 | $115.94 | $115.94 | 291K | -2.11% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HURN
Jan 1 → Dec 31 · 6 years2026-36.5%$172.91 → $109.77
-36.5%
2025+38.7%$124.65 → $172.91
+38.7%
2024+22.8%$101.20 → $124.26
+22.8%
2023+41.6%$72.61 → $102.80
+41.6%
2022+44.4%$50.29 → $72.60
+44.4%
2021-5.3%$52.71 → $49.90
-5.3%
Best Year2022 · +44.4%
Worst Year2026 · -36.5%
Positive Years4 / 6
Avg Annual Return+17.6%
6Y Total Return+108.3%
6Y CAGR~+13.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in HURN?
If you invested $1,000 in HURN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,816
Total Return+81.6%
CAGR~+6.1% / yr
Profit+$816
Based on Jun 8, 2016 · $60.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Huron Consulting Group Inc.（HURN）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $109.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HURN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HURN 历史股价FMP 日线复权 OHLCV