Icon Energy Corp.
ICONNASDAQIndustrials● Active
$1.09
$-0.04(-3.54%)
Market Cap$433580
P/E Ratio—
52W High$16.75
52W Low$0.784
Icon Energy Corp.（ICON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
icon · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$770.00
Jul 12, 2024
-99.9% from here
5-Year Low5Y
$0.7840
Mar 31, 2026
+39.0% from low
IPO Priceadj.
$740.00
Jul 12, 2024
-99.9% since IPO
1 Year Ago
$9.20
Jun 9, 2025
-88.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ICON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 38K | +0.89% |
| Jun 5, 2026 | $1.13 | $1.18 | $1.10 | $1.13 | $1.13 | 69K | +0.00% |
| Jun 4, 2026 | $1.14 | $1.20 | $1.12 | $1.13 | $1.13 | 36K | -0.88% |
| Jun 3, 2026 | $1.21 | $1.26 | $1.08 | $1.11 | $1.11 | 157K | -8.26% |
| Jun 2, 2026 | $1.36 | $1.38 | $1.22 | $1.26 | $1.26 | 99K | -7.35% |
| Jun 1, 2026 | $1.41 | $1.42 | $1.33 | $1.34 | $1.34 | 94K | -4.96% |
| May 29, 2026 | $1.35 | $1.46 | $1.35 | $1.40 | $1.40 | 66K | +3.70% |
| May 28, 2026 | $1.30 | $1.38 | $1.27 | $1.36 | $1.36 | 63K | +4.62% |
| May 27, 2026 | $1.33 | $1.38 | $1.30 | $1.30 | $1.30 | 49K | -2.26% |
| May 26, 2026 | $1.37 | $1.39 | $1.32 | $1.37 | $1.37 | 67K | +0.00% |
| May 22, 2026 | $1.36 | $1.37 | $1.31 | $1.34 | $1.34 | 48K | -1.47% |
| May 21, 2026 | $1.33 | $1.38 | $1.30 | $1.33 | $1.33 | 41K | +0.00% |
| May 20, 2026 | $1.33 | $1.36 | $1.26 | $1.33 | $1.33 | 46K | +0.00% |
| May 19, 2026 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 64K | -2.94% |
| May 18, 2026 | $1.55 | $1.55 | $1.36 | $1.40 | $1.40 | 155K | -9.68% |
| May 15, 2026 | $1.45 | $1.55 | $1.37 | $1.52 | $1.52 | 286K | +4.83% |
| May 14, 2026 | $1.47 | $1.52 | $1.35 | $1.50 | $1.50 | 124K | +2.04% |
| May 13, 2026 | $1.37 | $1.48 | $1.33 | $1.47 | $1.47 | 135K | +7.30% |
| May 12, 2026 | $1.41 | $1.44 | $1.25 | $1.34 | $1.34 | 166K | -4.96% |
| May 11, 2026 | $1.30 | $1.50 | $1.30 | $1.39 | $1.39 | 453K | +6.92% |
Showing 1–20 of 478 records
Annual Stock Price Performance · ICON
Jan 1 → Dec 31 · 3 years2026-66.3%$3.35 → $1.13
-66.3%
2025-99.2%$444.00 → $3.35
-99.2%
2024-41.3%$760.00 → $446.00
-41.3%
Best Year2024 · -41.3%
Worst Year2025 · -99.2%
Positive Years0 / 3
Avg Annual Return-68.9%
3Y Total Return-99.9%
3Y CAGR~-88.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in ICON?
If you invested $1,000 in ICON at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-96.2% / yr
Profit$-999
Based on Jul 12, 2024 · $740.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Icon Energy Corp.（ICON）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICON 历史股价FMP 日线复权 OHLCV