Integrated Cyber Solutions Inc
ICS.CNCNQTechnology● Active
$0.71
$-0.05(-6.58%)
Market Cap$40370955
P/E Ratio—
52W High$1.97
52W Low$0.16
Integrated Cyber Solutions Inc（ICS.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ics.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.97
Jan 13, 2026
-64.0% from here
5-Year Low5Y
$0.0350
Nov 15, 2024
+1.9K% from low
IPO Priceadj.
$0.2500
Oct 5, 2023
+184.0% since IPO
1 Year Ago
$0.2400
Jun 9, 2025
+195.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ICS.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 7K | -5.33% |
| Jun 5, 2026 | $0.83 | $0.83 | $0.70 | $0.76 | $0.76 | 146K | -8.43% |
| Jun 4, 2026 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 26K | +2.44% |
| Jun 3, 2026 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 32K | +0.00% |
| Jun 2, 2026 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 76K | +1.22% |
| Jun 1, 2026 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 11K | +0.00% |
| May 29, 2026 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 81K | +3.85% |
| May 28, 2026 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 27K | -1.28% |
| May 27, 2026 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 16K | -1.32% |
| May 26, 2026 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 8K | +0.00% |
| May 25, 2026 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2K | +1.30% |
| May 22, 2026 | $0.70 | $0.78 | $0.70 | $0.77 | $0.77 | 43K | +10.00% |
| May 21, 2026 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 45K | +7.58% |
| May 20, 2026 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 11K | +0.00% |
| May 19, 2026 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 46K | -1.49% |
| May 15, 2026 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 40K | +4.55% |
| May 14, 2026 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 38K | -4.35% |
| May 13, 2026 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 83K | +0.00% |
| May 12, 2026 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 52K | +4.48% |
| May 11, 2026 | $0.64 | $0.72 | $0.64 | $0.67 | $0.67 | 85K | +4.69% |
Showing 1–20 of 448 records
Annual Stock Price Performance · ICS.CN
Jan 1 → Dec 31 · 4 years2026-30.4%$1.02 → $0.71
-30.4%
2025+586.7%$0.15 → $1.03
+586.7%
2024-63.0%$0.27 → $0.10
-63.0%
2023+8.0%$0.25 → $0.27
+8.0%
Best Year2025 · +586.7%
Worst Year2024 · -63.0%
Positive Years2 / 4
Avg Annual Return+125.3%
4Y Total Return+184.0%
4Y CAGR~+29.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in ICS.CN?
If you invested $1,000 in ICS.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,840
Total Return+184.0%
CAGR~+41.6% / yr
Profit+$1,840
Based on Oct 5, 2023 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Integrated Cyber Solutions Inc（ICS.CN）所属板块为 Technology，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICS.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICS.CN 历史股价FMP 日线复权 OHLCV