International Container Terminal Services, Inc.
ICTEFOTCIndustrials● Active
$14.68
+$0.29(+1.98%)
Market Cap$29.6B
P/E Ratio—
52W High$14.94
52W Low$6.72
International Container Terminal Services, Inc.（ICTEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ictef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.94
Jun 8, 2026
-1.8% from here
5-Year Low5Y
$2.14
Sep 22, 2021
+585.7% from low
IPO Priceadj.
$2.30
Dec 2, 2013
+538.0% since IPO
1 Year Ago
$7.76
Jun 9, 2025
+89.1% in 1Y
5 Years Ago
$2.14
Jun 8, 2021
+585.7% in 5Y
10 Years Ago
$1.38
Jun 8, 2016
+963.4% in 10Y
Historical Price Data · ICTEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.94 | $14.94 | $14.68 | $14.68 | $14.68 | 1K | -1.74% |
| Jun 5, 2026 | $12.86 | $14.39 | $12.86 | $14.39 | $14.39 | 20K | +11.90% |
| Jun 4, 2026 | $14.59 | $14.59 | $13.32 | $14.59 | $14.59 | 22K | +0.00% |
| Jun 3, 2026 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0K | +0.00% |
| Jun 2, 2026 | $14.64 | $14.64 | $14.14 | $14.14 | $14.14 | 0K | -3.42% |
| Jun 1, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0K | +0.00% |
| May 29, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0K | +0.00% |
| May 28, 2026 | $13.89 | $13.89 | $13.53 | $13.53 | $13.53 | 1K | -2.59% |
| May 27, 2026 | $13.89 | $14.05 | $12.11 | $13.00 | $13.00 | 1K | -6.41% |
| May 26, 2026 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0K | +0.00% |
| May 22, 2026 | $14.09 | $14.09 | $13.74 | $13.74 | $13.74 | 11K | -2.48% |
| May 21, 2026 | $13.09 | $13.09 | $12.99 | $12.99 | $12.99 | 1K | -0.76% |
| May 20, 2026 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1K | +0.00% |
| May 19, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 1K | +0.00% |
| May 18, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 1K | +0.00% |
| May 15, 2026 | $13.79 | $13.79 | $12.31 | $13.50 | $13.50 | 1K | -2.10% |
| May 14, 2026 | $13.84 | $13.84 | $13.43 | $13.43 | $13.43 | 1K | -2.96% |
| May 13, 2026 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 1K | +0.00% |
| May 12, 2026 | $11.66 | $12.44 | $11.66 | $12.44 | $12.44 | 1K | +6.69% |
| May 11, 2026 | $12.01 | $13.49 | $12.01 | $13.49 | $13.49 | 1K | +12.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ICTEF
Jan 1 → Dec 31 · 6 years2026+49.5%$9.82 → $14.68
+49.5%
2025+51.4%$6.58 → $9.96
+51.4%
2024+50.8%$4.31 → $6.50
+50.8%
2023+26.4%$3.41 → $4.31
+26.4%
2022-5.0%$3.79 → $3.60
-5.0%
2021+75.7%$2.14 → $3.76
+75.7%
Best Year2021 · +75.7%
Worst Year2022 · -5.0%
Positive Years5 / 6
Avg Annual Return+41.5%
6Y Total Return+586.0%
6Y CAGR~+37.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ICTEF?
If you invested $1,000 in ICTEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,634
Total Return+963.4%
CAGR~+26.7% / yr
Profit+$9,634
Based on Jun 8, 2016 · $1.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
International Container Terminal Services, Inc.（ICTEF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $14.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICTEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICTEF 历史股价FMP 日线复权 OHLCV