InterDigital, Inc.
IDCCNASDAQTechnology● Active
$263.54
+$2.90(+1.11%)
Market Cap$6.8B
P/E Ratio—
52W High$412.6
52W Low$213.06
InterDigital, Inc.（IDCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
idcc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$412.60
Oct 30, 2025
-35.6% from here
5-Year Low5Y
$40.23
Sep 29, 2022
+560.9% from low
IPO Priceadj.
$3.25
Nov 12, 1981
+8.1K% since IPO
1 Year Ago
$227.96
Jun 9, 2025
+16.6% in 1Y
5 Years Ago
$85.08
Jun 8, 2021
+212.5% in 5Y
10 Years Ago
$59.49
Jun 8, 2016
+347.0% in 10Y
Historical Price Data · IDCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $260.64 | $266.68 | $258.01 | $264.40 | $264.40 | 77K | +1.44% |
| Jun 5, 2026 | $259.99 | $262.22 | $257.51 | $260.64 | $260.64 | 387K | +0.25% |
| Jun 4, 2026 | $257.23 | $264.45 | $255.05 | $261.07 | $261.07 | 286K | +1.49% |
| Jun 3, 2026 | $257.65 | $257.97 | $251.79 | $256.64 | $256.64 | 338K | -0.39% |
| Jun 2, 2026 | $255.01 | $259.38 | $253.68 | $259.00 | $259.00 | 289K | +1.56% |
| Jun 1, 2026 | $255.07 | $259.34 | $251.78 | $258.34 | $258.34 | 370K | +1.28% |
| May 29, 2026 | $250.75 | $255.16 | $249.14 | $252.09 | $252.09 | 276K | +0.53% |
| May 28, 2026 | $251.98 | $256.35 | $250.24 | $250.75 | $250.75 | 325K | -0.49% |
| May 27, 2026 | $261.81 | $261.83 | $251.53 | $252.45 | $252.45 | 440K | -3.58% |
| May 26, 2026 | $260.58 | $263.94 | $255.00 | $263.36 | $263.36 | 262K | +1.07% |
| May 22, 2026 | $267.83 | $269.44 | $260.23 | $260.98 | $260.98 | 214K | -2.56% |
| May 21, 2026 | $263.69 | $268.45 | $260.50 | $267.10 | $267.10 | 228K | +1.29% |
| May 20, 2026 | $264.69 | $269.50 | $260.29 | $266.12 | $266.12 | 261K | +0.54% |
| May 19, 2026 | $263.85 | $267.99 | $260.02 | $264.79 | $264.79 | 343K | +0.36% |
| May 18, 2026 | $260.60 | $265.00 | $257.89 | $263.85 | $263.85 | 357K | +1.25% |
| May 15, 2026 | $266.89 | $266.89 | $259.01 | $260.37 | $260.37 | 343K | -2.44% |
| May 14, 2026 | $270.72 | $274.00 | $266.62 | $269.31 | $269.31 | 253K | -0.52% |
| May 13, 2026 | $269.29 | $272.00 | $263.10 | $270.21 | $270.21 | 304K | +0.34% |
| May 12, 2026 | $268.00 | $272.14 | $261.52 | $269.82 | $269.82 | 548K | +0.68% |
| May 11, 2026 | $278.77 | $284.63 | $267.81 | $269.58 | $269.58 | 405K | -3.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IDCC
Jan 1 → Dec 31 · 6 years2026-17.0%$318.49 → $264.40
-17.0%
2025+63.7%$194.50 → $318.38
+63.7%
2024+78.5%$108.50 → $193.72
+78.5%
2023+105.8%$52.75 → $108.54
+105.8%
2022-31.1%$71.78 → $49.48
-31.1%
2021-15.9%$85.18 → $71.63
-15.9%
Best Year2023 · +105.8%
Worst Year2022 · -31.1%
Positive Years3 / 6
Avg Annual Return+30.7%
6Y Total Return+210.4%
6Y CAGR~+20.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in IDCC?
If you invested $1,000 in IDCC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,470
Total Return+347.0%
CAGR~+16.2% / yr
Profit+$3,470
Based on Jun 8, 2016 · $59.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
InterDigital, Inc.（IDCC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $265.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IDCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IDCC 历史股价FMP 日线复权 OHLCV