Information Services Group, Inc.
IIINASDAQTechnology● Active
$4.24
$-0.10(-2.30%)
Market Cap$202838522
P/E Ratio—
52W High$6.45
52W Low$3.74
Information Services Group, Inc.（III）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iii · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.70
Nov 11, 2021
-56.3% from here
5-Year Low5Y
$2.92
Jun 28, 2024
+45.2% from low
IPO Priceadj.
$7.38
Feb 12, 2007
-42.5% since IPO
1 Year Ago
$4.70
Jun 9, 2025
-9.8% in 1Y
5 Years Ago
$5.69
Jun 8, 2021
-25.5% in 5Y
10 Years Ago
$3.81
Jun 8, 2016
+11.3% in 10Y
Historical Price Data · III
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.26 | $4.29 | $4.21 | $4.24 | $4.24 | 179K | -0.47% |
| Jun 4, 2026 | $4.33 | $4.43 | $4.31 | $4.34 | $4.34 | 185K | +0.23% |
| Jun 3, 2026 | $4.53 | $4.53 | $4.32 | $4.33 | $4.33 | 312K | -4.42% |
| Jun 2, 2026 | $4.50 | $4.54 | $4.43 | $4.53 | $4.53 | 237K | +0.67% |
| Jun 1, 2026 | $4.50 | $4.57 | $4.48 | $4.51 | $4.51 | 148K | +0.22% |
| May 29, 2026 | $4.52 | $4.58 | $4.48 | $4.51 | $4.51 | 212K | -0.22% |
| May 28, 2026 | $4.48 | $4.61 | $4.44 | $4.53 | $4.53 | 279K | +1.12% |
| May 27, 2026 | $4.35 | $4.55 | $4.35 | $4.51 | $4.51 | 235K | +3.68% |
| May 26, 2026 | $4.47 | $4.49 | $4.29 | $4.34 | $4.34 | 236K | -2.91% |
| May 22, 2026 | $4.27 | $4.46 | $4.27 | $4.44 | $4.44 | 374K | +3.98% |
| May 21, 2026 | $4.31 | $4.40 | $4.29 | $4.37 | $4.37 | 176K | +1.39% |
| May 20, 2026 | $4.32 | $4.49 | $4.27 | $4.43 | $4.43 | 233K | +2.55% |
| May 19, 2026 | $4.21 | $4.33 | $4.20 | $4.31 | $4.31 | 259K | +2.38% |
| May 18, 2026 | $4.14 | $4.25 | $4.13 | $4.23 | $4.23 | 240K | +2.17% |
| May 15, 2026 | $4.17 | $4.25 | $4.08 | $4.12 | $4.12 | 457K | -1.20% |
| May 14, 2026 | $4.27 | $4.35 | $4.17 | $4.25 | $4.25 | 343K | -0.47% |
| May 13, 2026 | $4.28 | $4.29 | $4.12 | $4.26 | $4.26 | 385K | -0.47% |
| May 12, 2026 | $4.16 | $4.29 | $4.11 | $4.24 | $4.24 | 561K | +1.92% |
| May 11, 2026 | $4.05 | $4.16 | $3.93 | $4.14 | $4.14 | 314K | +2.22% |
| May 8, 2026 | $4.30 | $4.37 | $3.97 | $4.04 | $4.04 | 400K | -6.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · III
Jan 1 → Dec 31 · 6 years2026-26.8%$5.79 → $4.24
-26.8%
2025+71.5%$3.37 → $5.78
+71.5%
2024-29.1%$4.71 → $3.34
-29.1%
2023+1.1%$4.66 → $4.71
+1.1%
2022-39.5%$7.60 → $4.60
-39.5%
2021+34.2%$5.68 → $7.62
+34.2%
Best Year2025 · +71.5%
Worst Year2022 · -39.5%
Positive Years3 / 6
Avg Annual Return+1.9%
6Y Total Return-25.4%
6Y CAGR~-4.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in III?
If you invested $1,000 in III 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,113
Total Return+11.3%
CAGR~+1.1% / yr
Profit+$113
Based on Jun 8, 2016 · $3.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Information Services Group, Inc.（III）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
III 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
III 历史股价FMP 日线复权 OHLCV