Integrated Media Technology Limited
IMTENASDAQTechnology● Active
$0.52
+$0.01(+1.29%)
Market Cap$1785252
P/E Ratio—
52W High$1.54
52W Low$0.4
Integrated Media Technology Limited（IMTE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imte · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$384.78
Apr 1, 2022
-99.9% from here
5-Year Low5Y
$0.4000
May 20, 2026
+29.5% from low
IPO Priceadj.
$60.00
Aug 11, 2017
-99.1% since IPO
1 Year Ago
$1.15
Jun 9, 2025
-55.0% in 1Y
5 Years Ago
$48.60
Jun 8, 2021
-98.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMTE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 297K | +1.57% |
| Jun 5, 2026 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 7K | +1.04% |
| Jun 4, 2026 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 11K | +3.98% |
| Jun 3, 2026 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 29K | +4.30% |
| Jun 2, 2026 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 7K | +3.83% |
| Jun 1, 2026 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 25K | +3.92% |
| May 29, 2026 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 19K | -0.65% |
| May 28, 2026 | $0.51 | $0.55 | $0.49 | $0.52 | $0.52 | 11K | +0.84% |
| May 27, 2026 | $0.50 | $0.55 | $0.48 | $0.52 | $0.52 | 33K | +3.90% |
| May 26, 2026 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 10K | +1.17% |
| May 22, 2026 | $0.44 | $0.53 | $0.44 | $0.50 | $0.50 | 12K | +13.45% |
| May 21, 2026 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 9K | +0.00% |
| May 20, 2026 | $0.43 | $0.52 | $0.40 | $0.52 | $0.52 | 94K | +20.70% |
| May 19, 2026 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 25K | -4.67% |
| May 18, 2026 | $0.52 | $0.52 | $0.41 | $0.47 | $0.47 | 83K | -9.60% |
| May 15, 2026 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 40K | -4.27% |
| May 14, 2026 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 28K | -1.67% |
| May 13, 2026 | $0.53 | $0.59 | $0.52 | $0.55 | $0.55 | 209K | +2.25% |
| May 12, 2026 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 20K | +7.53% |
| May 11, 2026 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 9K | +1.51% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · IMTE
Jan 1 → Dec 31 · 6 years2026-12.2%$0.59 → $0.52
-12.2%
2025-52.3%$1.26 → $0.60
-52.3%
2024-56.0%$2.84 → $1.25
-56.0%
2023-61.8%$7.10 → $2.71
-61.8%
2022-84.4%$44.14 → $6.88
-84.4%
2021-8.8%$49.00 → $44.70
-8.8%
Best Year2021 · -8.8%
Worst Year2022 · -84.4%
Positive Years0 / 6
Avg Annual Return-45.9%
6Y Total Return-98.9%
6Y CAGR~-53.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in IMTE?
If you invested $1,000 in IMTE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-41.0% / yr
Profit$-991
Based on Aug 11, 2017 · $60.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Integrated Media Technology Limited（IMTE）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMTE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMTE 历史股价FMP 日线复权 OHLCV