Infosys Limited
INFYNYSETechnology● Active
$12.37
$-0.04(-0.28%)
Market Cap$50.2B
P/E Ratio—
52W High$30
52W Low$11.56
Infosys Limited（INFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
infy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.00
Dec 19, 2025
-59.0% from here
5-Year Low5Y
$11.56
May 14, 2026
+6.4% from low
IPO Priceadj.
$0.7324
Mar 11, 1999
+1.6K% since IPO
1 Year Ago
$18.29
Jun 9, 2025
-32.7% in 1Y
5 Years Ago
$19.50
Jun 8, 2021
-36.9% in 5Y
10 Years Ago
$9.65
Jun 8, 2016
+27.5% in 10Y
Historical Price Data · INFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.43 | $12.47 | $12.14 | $12.18 | $12.18 | 4.3M | -2.05% |
| Jun 5, 2026 | $12.76 | $12.82 | $12.39 | $12.40 | $12.40 | 8.2M | -2.82% |
| Jun 4, 2026 | $12.84 | $12.86 | $12.54 | $12.57 | $12.57 | 14.9M | -2.10% |
| Jun 3, 2026 | $12.87 | $12.88 | $12.35 | $12.46 | $12.46 | 17.7M | -3.19% |
| Jun 2, 2026 | $13.28 | $13.40 | $12.86 | $13.08 | $13.08 | 23.0M | -1.51% |
| Jun 1, 2026 | $12.72 | $13.56 | $12.72 | $13.41 | $13.41 | 34.2M | +5.42% |
| May 29, 2026 | $12.59 | $12.73 | $12.33 | $12.65 | $12.65 | 27.7M | +0.48% |
| May 28, 2026 | $12.42 | $12.78 | $12.23 | $12.70 | $12.70 | 33.4M | +2.25% |
| May 27, 2026 | $12.08 | $12.45 | $12.08 | $12.39 | $12.39 | 15.0M | +2.57% |
| May 26, 2026 | $12.60 | $12.60 | $12.04 | $12.08 | $12.08 | 22.4M | -4.13% |
| May 22, 2026 | $12.65 | $12.81 | $12.53 | $12.67 | $12.67 | 19.0M | +0.16% |
| May 21, 2026 | $12.38 | $12.69 | $12.24 | $12.64 | $12.64 | 17.3M | +2.10% |
| May 20, 2026 | $12.49 | $12.78 | $12.30 | $12.77 | $12.77 | 28.8M | +2.24% |
| May 19, 2026 | $12.64 | $13.27 | $12.53 | $12.72 | $12.72 | 22.7M | +0.63% |
| May 18, 2026 | $12.07 | $12.68 | $11.97 | $12.59 | $12.59 | 23.0M | +4.31% |
| May 15, 2026 | $11.83 | $12.15 | $11.77 | $12.07 | $12.07 | 18.8M | +2.03% |
| May 14, 2026 | $11.70 | $11.86 | $11.56 | $11.66 | $11.66 | 11.8M | -0.34% |
| May 13, 2026 | $11.85 | $11.94 | $11.66 | $11.86 | $11.86 | 12.5M | +0.08% |
| May 12, 2026 | $12.16 | $12.22 | $11.92 | $12.05 | $12.05 | 10.1M | -0.90% |
| May 11, 2026 | $12.63 | $12.66 | $12.23 | $12.30 | $12.30 | 11.8M | -2.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · INFY
Jan 1 → Dec 31 · 6 years2026-32.8%$18.12 → $12.18
-32.8%
2025-21.7%$22.75 → $17.82
-21.7%
2024+20.2%$18.24 → $21.92
+20.2%
2023+1.1%$18.18 → $18.38
+1.1%
2022-29.1%$25.39 → $18.01
-29.1%
2021+29.8%$19.50 → $25.31
+29.8%
Best Year2021 · +29.8%
Worst Year2026 · -32.8%
Positive Years3 / 6
Avg Annual Return-5.4%
6Y Total Return-37.6%
6Y CAGR~-7.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in INFY?
If you invested $1,000 in INFY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,275
Total Return+27.5%
CAGR~+2.5% / yr
Profit+$275
Based on Jun 8, 2016 · $9.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Infosys Limited（INFY）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INFY 历史股价FMP 日线复权 OHLCV