InsuraGuest Technologies Inc.
ISGI.VTSXVTechnology● Active
$0.02
+$0.00(+0.00%)
Market Cap$2558007
P/E Ratio—
52W High$0.085
52W Low$0.005
InsuraGuest Technologies Inc.（ISGI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
isgi.v · 日线历史（复权）· FMP · 截至 2026年6月2日
5-Year High5Y
$0.4500
Jun 15, 2021
-96.7% from here
5-Year Low5Y
$0.0050
Jan 13, 2026
+200.0% from low
IPO Priceadj.
$0.2800
Aug 17, 2012
-94.6% since IPO
1 Year Ago
$0.0200
Jun 9, 2025
-25.0% in 1Y
5 Years Ago
$0.3250
Jun 8, 2021
-95.4% in 5Y
10 Years Ago
$0.2500
Jun 8, 2016
-94.0% in 10Y
Historical Price Data · ISGI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6K | +50.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | +0.00% |
| May 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | +0.00% |
| May 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 1,201 records
Annual Stock Price Performance · ISGI.V
Jan 1 → Dec 31 · 6 years2026+200.0%$0.01 → $0.01
+200.0%
2025-85.7%$0.04 → $0.01
-85.7%
2024+700.0%$0.01 → $0.04
+700.0%
2023-83.3%$0.06 → $0.01
-83.3%
2022-70.0%$0.20 → $0.06
-70.0%
2021-39.1%$0.32 → $0.20
-39.1%
Best Year2024 · +700.0%
Worst Year2025 · -85.7%
Positive Years2 / 6
Avg Annual Return+103.6%
6Y Total Return-95.3%
6Y CAGR~-40.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in ISGI.V?
If you invested $1,000 in ISGI.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$60
Total Return-94.0%
CAGR~-24.5% / yr
Profit$-940
Based on Jun 8, 2016 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
InsuraGuest Technologies Inc.（ISGI.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISGI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISGI.V 历史股价FMP 日线复权 OHLCV