ITOCHU Corporation
ITOCYOTCIndustrials● Active
$11.61
+$0.18(+1.57%)
Market Cap$82.2B
P/E Ratio—
52W High$15.1
52W Low$9.978
ITOCHU Corporation（ITOCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itocy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.10
Feb 12, 2026
-23.1% from here
5-Year Low5Y
$4.83
Sep 30, 2022
+140.4% from low
IPO Priceadj.
$1.64
Jun 29, 2011
+607.9% since IPO
1 Year Ago
$10.42
Jun 9, 2025
+11.4% in 1Y
5 Years Ago
$6.19
Jun 9, 2021
+87.6% in 5Y
10 Years Ago
$2.24
Jun 9, 2016
+418.3% in 10Y
Historical Price Data · ITOCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.60 | $11.71 | $11.57 | $11.61 | $11.61 | 621K | +0.09% |
| Jun 5, 2026 | $11.60 | $11.72 | $11.42 | $11.43 | $11.43 | 525K | -1.47% |
| Jun 4, 2026 | $11.62 | $11.69 | $11.53 | $11.61 | $11.61 | 504K | -0.09% |
| Jun 3, 2026 | $11.58 | $11.58 | $11.48 | $11.51 | $11.51 | 384K | -0.60% |
| Jun 2, 2026 | $11.68 | $11.69 | $11.56 | $11.68 | $11.68 | 385K | +0.00% |
| Jun 1, 2026 | $11.70 | $11.73 | $11.63 | $11.67 | $11.67 | 531K | -0.26% |
| May 29, 2026 | $12.03 | $12.11 | $12.00 | $12.04 | $12.04 | 1.5M | +0.08% |
| May 28, 2026 | $12.21 | $12.39 | $12.07 | $12.16 | $12.16 | 745K | -0.41% |
| May 27, 2026 | $12.10 | $12.16 | $12.05 | $12.08 | $12.08 | 433K | -0.17% |
| May 26, 2026 | $12.21 | $12.44 | $12.00 | $12.19 | $12.19 | 1.1M | -0.16% |
| May 22, 2026 | $12.18 | $12.25 | $12.15 | $12.21 | $12.21 | 265K | +0.25% |
| May 21, 2026 | $12.15 | $12.35 | $12.13 | $12.28 | $12.28 | 363K | +1.07% |
| May 20, 2026 | $12.24 | $12.40 | $12.16 | $12.40 | $12.40 | 255K | +1.31% |
| May 19, 2026 | $12.42 | $12.49 | $12.34 | $12.43 | $12.43 | 276K | +0.08% |
| May 18, 2026 | $12.96 | $13.04 | $12.55 | $12.66 | $12.66 | 343K | -2.31% |
| May 15, 2026 | $12.96 | $13.06 | $12.88 | $13.01 | $13.01 | 520K | +0.39% |
| May 14, 2026 | $13.01 | $13.05 | $12.44 | $12.96 | $12.96 | 450K | -0.38% |
| May 13, 2026 | $13.11 | $13.20 | $13.09 | $13.19 | $13.19 | 266K | +0.61% |
| May 12, 2026 | $12.93 | $12.99 | $12.85 | $12.95 | $12.95 | 315K | +0.15% |
| May 11, 2026 | $12.62 | $12.67 | $12.58 | $12.65 | $12.65 | 319K | +0.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ITOCY
Jan 1 → Dec 31 · 6 years2026-10.0%$12.90 → $11.61
-10.0%
2025+29.3%$9.78 → $12.65
+29.3%
2024+22.3%$8.06 → $9.86
+22.3%
2023+28.8%$6.32 → $8.14
+28.8%
2022+1.8%$6.14 → $6.25
+1.8%
2021-3.4%$6.38 → $6.16
-3.4%
Best Year2025 · +29.3%
Worst Year2026 · -10.0%
Positive Years4 / 6
Avg Annual Return+11.5%
6Y Total Return+82.0%
6Y CAGR~+10.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ITOCY?
If you invested $1,000 in ITOCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,183
Total Return+418.3%
CAGR~+17.9% / yr
Profit+$4,183
Based on Jun 9, 2016 · $2.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ITOCHU Corporation（ITOCY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $11.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITOCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITOCY 历史股价FMP 日线复权 OHLCV