Jacobs Solutions Inc.
JNYSEIndustrials● Active
$121.27
$-1.28(-1.04%)
Market Cap$14.3B
P/E Ratio—
52W High$168.44
52W Low$105.68
Jacobs Solutions Inc.（J）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
j · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$168.44
Oct 24, 2025
-28.0% from here
5-Year Low5Y
$88.32
Oct 13, 2022
+37.4% from low
IPO Priceadj.
$0.4825
Mar 17, 1980
+25.0K% since IPO
1 Year Ago
$127.74
Jun 9, 2025
-5.0% in 1Y
5 Years Ago
$117.97
Jun 8, 2021
+2.8% in 5Y
10 Years Ago
$43.52
Jun 8, 2016
+178.8% in 10Y
Historical Price Data · J
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $122.26 | $123.30 | $120.51 | $121.66 | $121.66 | 160K | -0.49% |
| Jun 5, 2026 | $124.15 | $124.72 | $122.51 | $122.55 | $122.55 | 982K | -1.29% |
| Jun 4, 2026 | $123.19 | $125.21 | $122.52 | $123.57 | $123.57 | 869K | +0.31% |
| Jun 3, 2026 | $120.73 | $122.22 | $119.34 | $121.28 | $121.28 | 923K | +0.46% |
| Jun 2, 2026 | $120.99 | $122.48 | $119.23 | $121.94 | $121.94 | 991K | +0.79% |
| Jun 1, 2026 | $119.21 | $124.53 | $118.35 | $123.02 | $123.02 | 1.3M | +3.20% |
| May 29, 2026 | $117.41 | $122.45 | $117.41 | $119.86 | $119.86 | 2.3M | +2.09% |
| May 28, 2026 | $115.37 | $119.48 | $115.00 | $118.96 | $118.96 | 1.3M | +3.11% |
| May 27, 2026 | $115.35 | $116.75 | $115.23 | $115.90 | $115.90 | 757K | +0.48% |
| May 26, 2026 | $114.50 | $117.01 | $114.18 | $115.85 | $115.85 | 985K | +1.18% |
| May 22, 2026 | $114.74 | $116.01 | $113.80 | $114.69 | $114.69 | 893K | -0.04% |
| May 21, 2026 | $112.84 | $114.73 | $110.86 | $114.04 | $114.04 | 1.3M | +1.06% |
| May 20, 2026 | $112.39 | $114.03 | $109.84 | $113.82 | $113.82 | 799K | +1.27% |
| May 19, 2026 | $114.51 | $115.32 | $112.50 | $112.89 | $112.89 | 1.0M | -1.41% |
| May 18, 2026 | $110.94 | $114.94 | $110.92 | $113.61 | $113.61 | 1.2M | +2.41% |
| May 15, 2026 | $113.07 | $114.32 | $110.33 | $110.51 | $110.51 | 1.5M | -2.26% |
| May 14, 2026 | $108.52 | $113.29 | $108.08 | $112.76 | $112.76 | 2.5M | +3.91% |
| May 13, 2026 | $113.78 | $114.72 | $105.68 | $107.27 | $107.27 | 2.6M | -5.72% |
| May 12, 2026 | $118.78 | $120.00 | $114.14 | $114.15 | $114.15 | 1.5M | -3.90% |
| May 11, 2026 | $118.18 | $118.73 | $115.70 | $117.02 | $117.02 | 1.6M | -0.98% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · J
Jan 1 → Dec 31 · 6 years2026-8.3%$132.66 → $121.66
-8.3%
2025-0.8%$133.51 → $132.46
-0.8%
2024+23.9%$106.74 → $132.30
+23.9%
2023+7.7%$99.68 → $107.36
+7.7%
2022-13.9%$115.40 → $99.32
-13.9%
2021-2.0%$117.54 → $115.16
-2.0%
Best Year2024 · +23.9%
Worst Year2022 · -13.9%
Positive Years2 / 6
Avg Annual Return+1.1%
6Y Total Return+3.5%
6Y CAGR~+0.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in J?
If you invested $1,000 in J 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,788
Total Return+178.8%
CAGR~+10.8% / yr
Profit+$1,788
Based on Jun 8, 2016 · $43.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jacobs Solutions Inc.（J）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $121.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
J 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
J 历史股价FMP 日线复权 OHLCV