Jamf Holding Corp.
JAMFNASDAQTechnology
$13.05
+$0.00(+0.00%)
Market Cap$1.7B
P/E Ratio—
52W High$16.12
52W Low$7.085
Jamf Holding Corp.（JAMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jamf · 日线历史（复权）· FMP · 截至 2026年2月4日
5-Year High5Y
$49.27
Nov 8, 2021
-73.5% from here
5-Year Low5Y
$7.09
Aug 7, 2025
+84.1% from low
IPO Priceadj.
$39.88
Jul 22, 2020
-67.3% since IPO
1 Year Ago
$10.57
Jun 9, 2025
+23.5% in 1Y
5 Years Ago
$34.08
Jun 8, 2021
-61.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JAMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0K | +0.00% |
| Feb 3, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0K | +0.00% |
| Feb 2, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0K | +0.00% |
| Jan 30, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 16.4M | +0.00% |
| Jan 29, 2026 | $12.99 | $13.06 | $12.98 | $13.05 | $13.05 | 16.8M | +0.46% |
| Jan 28, 2026 | $13.01 | $13.02 | $12.99 | $12.99 | $12.99 | 1.0M | -0.15% |
| Jan 27, 2026 | $13.00 | $13.01 | $13.00 | $13.01 | $13.01 | 1.3M | +0.08% |
| Jan 26, 2026 | $13.01 | $13.02 | $13.00 | $13.01 | $13.01 | 820K | +0.00% |
| Jan 23, 2026 | $13.01 | $13.02 | $13.00 | $13.00 | $13.00 | 908K | -0.08% |
| Jan 22, 2026 | $13.00 | $13.02 | $13.00 | $13.02 | $13.02 | 1.3M | +0.15% |
| Jan 21, 2026 | $13.01 | $13.02 | $13.00 | $13.00 | $13.00 | 5.4M | -0.08% |
| Jan 20, 2026 | $13.01 | $13.03 | $13.00 | $13.00 | $13.00 | 3.1M | -0.08% |
| Jan 16, 2026 | $13.02 | $13.03 | $13.01 | $13.02 | $13.02 | 940K | +0.00% |
| Jan 15, 2026 | $13.02 | $13.03 | $13.02 | $13.02 | $13.02 | 1.6M | +0.00% |
| Jan 14, 2026 | $13.02 | $13.03 | $13.02 | $13.03 | $13.03 | 1.9M | +0.08% |
| Jan 13, 2026 | $13.02 | $13.03 | $13.02 | $13.02 | $13.02 | 4.1M | +0.00% |
| Jan 12, 2026 | $13.02 | $13.03 | $13.01 | $13.02 | $13.02 | 1.5M | +0.00% |
| Jan 9, 2026 | $13.03 | $13.04 | $13.02 | $13.02 | $13.02 | 452K | -0.08% |
| Jan 8, 2026 | $13.02 | $13.04 | $13.02 | $13.03 | $13.03 | 816K | +0.08% |
| Jan 7, 2026 | $13.02 | $13.03 | $13.01 | $13.03 | $13.03 | 619K | +0.08% |
Showing 1–20 of 1,170 records
Annual Stock Price Performance · JAMF
Jan 1 → Dec 31 · 6 years2026+0.3%$13.01 → $13.05
+0.3%
2025-8.6%$14.23 → $13.01
-8.6%
2024-21.2%$17.84 → $14.05
-21.2%
2023-17.2%$21.82 → $18.06
-17.2%
2022-43.9%$38.00 → $21.30
-43.9%
2021+11.5%$34.10 → $38.01
+11.5%
Best Year2021 · +11.5%
Worst Year2022 · -43.9%
Positive Years2 / 6
Avg Annual Return-13.2%
6Y Total Return-61.7%
6Y CAGR~-14.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in JAMF?
If you invested $1,000 in JAMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$327
Total Return-67.3%
CAGR~-17.0% / yr
Profit$-673
Based on Jul 22, 2020 · $39.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jamf Holding Corp.（JAMF）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JAMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JAMF 历史股价FMP 日线复权 OHLCV