Jabil Inc.
JBLNYSETechnology● Active
$353.24
$-20.58(-5.51%)
Market Cap$37.3B
P/E Ratio—
52W High$384.7
52W Low$171.66
Jabil Inc.（JBL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jbl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$384.70
Jun 3, 2026
-8.2% from here
5-Year Low5Y
$48.80
Jul 5, 2022
+623.9% from low
IPO Priceadj.
$0.9531
May 3, 1993
+37.0K% since IPO
1 Year Ago
$177.38
Jun 9, 2025
+99.1% in 1Y
5 Years Ago
$57.69
Jun 8, 2021
+512.3% in 5Y
10 Years Ago
$19.14
Jun 8, 2016
+1.7K% in 10Y
Historical Price Data · JBL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $369.32 | $369.32 | $350.21 | $353.24 | $353.24 | 1.0M | -4.35% |
| Jun 4, 2026 | $368.58 | $378.74 | $359.54 | $373.82 | $373.82 | 1.0M | +1.42% |
| Jun 3, 2026 | $375.75 | $384.70 | $374.00 | $379.04 | $379.04 | 1.3M | +0.88% |
| Jun 2, 2026 | $368.21 | $374.17 | $366.43 | $373.16 | $373.16 | 1.6M | +1.34% |
| Jun 1, 2026 | $355.00 | $364.63 | $353.75 | $359.97 | $359.97 | 1.5M | +1.40% |
| May 29, 2026 | $368.31 | $369.99 | $359.40 | $364.56 | $364.56 | 2.0M | -1.02% |
| May 28, 2026 | $370.90 | $371.00 | $359.13 | $363.65 | $363.65 | 626K | -1.95% |
| May 27, 2026 | $381.09 | $381.94 | $363.29 | $371.38 | $371.38 | 754K | -2.55% |
| May 26, 2026 | $372.71 | $381.38 | $370.97 | $380.25 | $380.25 | 1.2M | +2.02% |
| May 22, 2026 | $360.45 | $365.09 | $354.00 | $364.35 | $364.35 | 800K | +1.08% |
| May 21, 2026 | $348.00 | $356.59 | $341.47 | $356.41 | $356.41 | 1.0M | +2.42% |
| May 20, 2026 | $337.45 | $349.52 | $334.94 | $345.15 | $345.15 | 1.1M | +2.28% |
| May 19, 2026 | $334.12 | $336.82 | $321.92 | $332.88 | $332.88 | 1.4M | -0.37% |
| May 18, 2026 | $340.29 | $342.86 | $332.52 | $338.73 | $338.73 | 1.4M | -0.46% |
| May 15, 2026 | $343.32 | $346.22 | $339.00 | $339.82 | $339.82 | 1.2M | -1.02% |
| May 14, 2026 | $356.64 | $361.30 | $346.89 | $354.34 | $354.34 | 986K | -0.64% |
| May 13, 2026 | $358.60 | $360.73 | $352.14 | $355.43 | $355.43 | 991K | -0.88% |
| May 12, 2026 | $359.99 | $359.99 | $343.99 | $350.80 | $350.80 | 1.4M | -2.55% |
| May 11, 2026 | $355.20 | $368.63 | $355.15 | $365.24 | $365.24 | 949K | +2.83% |
| May 8, 2026 | $355.83 | $362.31 | $353.33 | $355.15 | $355.15 | 1.3M | -0.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JBL
Jan 1 → Dec 31 · 6 years2026+52.7%$231.29 → $353.24
+52.7%
2025+57.8%$144.53 → $228.02
+57.8%
2024+14.3%$125.94 → $143.90
+14.3%
2023+85.2%$68.80 → $127.40
+85.2%
2022-3.9%$70.95 → $68.20
-3.9%
2021+22.1%$57.60 → $70.35
+22.1%
Best Year2023 · +85.2%
Worst Year2022 · -3.9%
Positive Years5 / 6
Avg Annual Return+38.0%
6Y Total Return+513.3%
6Y CAGR~+35.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in JBL?
If you invested $1,000 in JBL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18,456
Total Return+1745.6%
CAGR~+33.8% / yr
Profit+$17,456
Based on Jun 8, 2016 · $19.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jabil Inc.（JBL）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $353.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JBL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JBL 历史股价FMP 日线复权 OHLCV