Johnson Controls International plc
JCINYSEIndustrials● Active
$144.76
+$1.11(+0.77%)
Market Cap$88.3B
P/E Ratio—
52W High$148.38
52W Low$100.86
Johnson Controls International plc（JCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$148.38
Jun 3, 2026
-2.2% from here
5-Year Low5Y
$45.52
Jul 14, 2022
+218.7% from low
IPO Priceadj.
$2.39
Sep 28, 1987
+6.0K% since IPO
1 Year Ago
$103.54
Jun 9, 2025
+40.1% in 1Y
5 Years Ago
$67.24
Jun 8, 2021
+115.7% in 5Y
10 Years Ago
$40.71
Jun 8, 2016
+256.3% in 10Y
Historical Price Data · JCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $145.06 | $146.50 | $144.02 | $144.92 | $144.92 | 394K | -0.10% |
| Jun 5, 2026 | $145.75 | $146.63 | $142.30 | $143.65 | $143.65 | 4.7M | -1.44% |
| Jun 4, 2026 | $145.51 | $147.88 | $144.19 | $147.40 | $147.40 | 4.7M | +1.30% |
| Jun 3, 2026 | $142.21 | $148.38 | $141.89 | $146.96 | $146.96 | 5.3M | +3.34% |
| Jun 2, 2026 | $137.42 | $142.24 | $136.54 | $141.99 | $141.99 | 4.0M | +3.33% |
| Jun 1, 2026 | $132.05 | $135.53 | $131.32 | $133.91 | $133.91 | 3.3M | +1.41% |
| May 29, 2026 | $135.90 | $137.68 | $133.98 | $134.06 | $134.06 | 5.3M | -1.35% |
| May 28, 2026 | $137.36 | $138.01 | $135.17 | $136.15 | $136.15 | 3.0M | -0.88% |
| May 27, 2026 | $141.18 | $141.19 | $137.30 | $138.20 | $138.20 | 3.1M | -2.11% |
| May 26, 2026 | $140.47 | $141.45 | $139.24 | $140.22 | $140.22 | 2.0M | -0.18% |
| May 22, 2026 | $136.56 | $140.19 | $134.30 | $138.36 | $138.36 | 3.5M | +1.32% |
| May 21, 2026 | $137.56 | $137.56 | $135.30 | $135.47 | $135.47 | 2.8M | -1.52% |
| May 20, 2026 | $136.43 | $138.68 | $135.80 | $137.75 | $137.75 | 3.9M | +0.97% |
| May 19, 2026 | $136.32 | $137.10 | $133.60 | $135.42 | $135.42 | 3.3M | -0.66% |
| May 18, 2026 | $142.83 | $142.83 | $137.14 | $137.31 | $137.31 | 4.7M | -3.86% |
| May 15, 2026 | $142.47 | $143.73 | $141.19 | $143.08 | $143.08 | 3.2M | +0.43% |
| May 14, 2026 | $144.33 | $145.88 | $143.38 | $145.03 | $145.03 | 3.5M | +0.48% |
| May 13, 2026 | $141.52 | $145.07 | $140.91 | $143.80 | $143.80 | 4.5M | +1.61% |
| May 12, 2026 | $140.97 | $142.48 | $138.85 | $141.04 | $141.04 | 3.7M | +0.05% |
| May 11, 2026 | $138.74 | $143.05 | $137.84 | $141.78 | $141.78 | 2.8M | +2.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JCI
Jan 1 → Dec 31 · 6 years2026+20.3%$120.46 → $144.92
+20.3%
2025+50.3%$79.68 → $119.75
+50.3%
2024+37.6%$57.38 → $78.93
+37.6%
2023-11.2%$64.90 → $57.64
-11.2%
2022-21.2%$81.18 → $64.00
-21.2%
2021+21.5%$66.91 → $81.31
+21.5%
Best Year2025 · +50.3%
Worst Year2022 · -21.2%
Positive Years4 / 6
Avg Annual Return+16.2%
6Y Total Return+116.6%
6Y CAGR~+13.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in JCI?
If you invested $1,000 in JCI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,563
Total Return+256.3%
CAGR~+13.6% / yr
Profit+$2,563
Based on Jun 8, 2016 · $40.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Johnson Controls International plc（JCI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $145.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JCI 历史股价FMP 日线复权 OHLCV