JD Logistics, Inc.
JDLGFOTCIndustrials● Active
$1.70
$-0.10(-5.56%)
Market Cap$10.5B
P/E Ratio—
52W High$1.95
52W Low$0.9415
JD Logistics, Inc.（JDLGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jdlgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.50
Jul 26, 2021
-69.1% from here
5-Year Low5Y
$0.9200
Feb 27, 2024
+84.8% from low
IPO Priceadj.
$5.50
Jul 23, 2021
-69.1% since IPO
1 Year Ago
$1.40
Jun 9, 2025
+21.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JDLGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4K | +0.00% |
| Jun 4, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4K | +0.00% |
| Jun 3, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4K | +0.00% |
| Jun 2, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4K | +0.00% |
| Jun 1, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4K | +0.00% |
| May 29, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4K | +0.00% |
| May 28, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4K | +0.00% |
| May 27, 2026 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 8K | +11.76% |
| May 26, 2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0K | +0.00% |
| May 22, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4K | +0.00% |
| May 21, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4K | +0.00% |
| May 20, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4K | +0.00% |
| May 19, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4K | +0.00% |
| May 18, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4K | +0.00% |
| May 15, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| May 14, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4K | +0.00% |
| May 13, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4K | +0.00% |
| May 12, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4K | +0.00% |
| May 11, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4K | +0.00% |
| May 8, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4K | +0.00% |
Showing 1–20 of 1,041 records
Annual Stock Price Performance · JDLGF
Jan 1 → Dec 31 · 6 years2026+5.9%$1.70 → $1.80
+5.9%
2025-19.0%$2.10 → $1.70
-19.0%
2024+119.1%$0.96 → $2.10
+119.1%
2023-32.2%$1.83 → $1.24
-32.2%
2022-48.3%$3.54 → $1.83
-48.3%
2021-28.9%$4.98 → $3.54
-28.9%
Best Year2024 · +119.1%
Worst Year2022 · -48.3%
Positive Years2 / 6
Avg Annual Return-0.6%
6Y Total Return-63.9%
6Y CAGR~-15.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in JDLGF?
If you invested $1,000 in JDLGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$309
Total Return-69.1%
CAGR~-20.9% / yr
Profit$-691
Based on Jul 23, 2021 · $5.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JD Logistics, Inc.（JDLGF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JDLGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JDLGF 历史股价FMP 日线复权 OHLCV