Global Crossing Airlines Group Inc.
JET.NENEOIndustrials● Active
$1.12
$-0.03(-2.61%)
Market Cap$74838711
P/E Ratio—
52W High$1.2
52W Low$0.5
Global Crossing Airlines Group Inc.（JET.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jet.ne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.00
Jul 21, 2021
-72.0% from here
5-Year Low5Y
$0.5000
Mar 25, 2026
+124.0% from low
IPO Priceadj.
$2,700.00
Aug 8, 1996
-100.0% since IPO
1 Year Ago
$0.8600
Jun 9, 2025
+30.2% in 1Y
5 Years Ago
$2.14
Jun 8, 2021
-47.7% in 5Y
10 Years Ago
$1.27
Jun 8, 2016
-12.2% in 10Y
Historical Price Data · JET.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 3K | +1.82% |
| Jun 5, 2026 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 20K | +4.55% |
| Jun 4, 2026 | $1.15 | $1.19 | $1.12 | $1.12 | $1.12 | 62K | -2.61% |
| Jun 3, 2026 | $1.09 | $1.16 | $1.07 | $1.10 | $1.10 | 88K | +0.92% |
| Jun 2, 2026 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 16K | -1.82% |
| Jun 1, 2026 | $1.15 | $1.15 | $0.97 | $1.09 | $1.09 | 93K | -5.22% |
| May 29, 2026 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 12K | -1.74% |
| May 28, 2026 | $1.04 | $1.15 | $1.04 | $1.09 | $1.09 | 50K | +4.81% |
| May 27, 2026 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 14K | -1.90% |
| May 26, 2026 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 23K | +4.04% |
| May 25, 2026 | $1.09 | $1.09 | $0.97 | $0.97 | $0.97 | 5K | -11.01% |
| May 22, 2026 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 6K | +3.96% |
| May 21, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| May 20, 2026 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 8K | +0.00% |
| May 19, 2026 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 70K | +0.00% |
| May 15, 2026 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 7K | +0.00% |
| May 14, 2026 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 14K | -7.41% |
| May 13, 2026 | $1.04 | $1.09 | $1.02 | $1.09 | $1.09 | 24K | +4.81% |
| May 12, 2026 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 13K | +0.00% |
| May 11, 2026 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 87K | +8.91% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · JET.NE
Jan 1 → Dec 31 · 6 years2026+41.8%$0.79 → $1.12
+41.8%
2025+16.9%$0.65 → $0.76
+16.9%
2024-18.8%$0.80 → $0.65
-18.8%
2023-43.4%$1.36 → $0.77
-43.4%
2022-24.4%$1.80 → $1.36
-24.4%
2021-16.7%$2.16 → $1.80
-16.7%
Best Year2026 · +41.8%
Worst Year2023 · -43.4%
Positive Years2 / 6
Avg Annual Return-7.4%
6Y Total Return-48.1%
6Y CAGR~-10.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in JET.NE?
If you invested $1,000 in JET.NE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$878
Total Return-12.2%
CAGR~-1.3% / yr
Profit$-122
Based on Jun 8, 2016 · $1.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Crossing Airlines Group Inc.（JET.NE）所属板块为 Industrials，主要交易场所为 NEO。本页行情快照中的最近价为 $1.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JET.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JET.NE 历史股价FMP 日线复权 OHLCV