GEE Group, Inc.
JOBAMEXIndustrials● Active
$0.23
+$0.00(+0.83%)
Market Cap$25369142
P/E Ratio—
52W High$0.28
52W Low$0.17
GEE Group, Inc.（JOB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
job · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8000
Dec 5, 2022
-71.4% from here
5-Year Low5Y
$0.1700
Dec 8, 2025
+34.5% from low
IPO Priceadj.
$16.89
Mar 17, 1980
-98.6% since IPO
1 Year Ago
$0.1951
Jun 9, 2025
+17.2% in 1Y
5 Years Ago
$0.6026
Jun 8, 2021
-62.1% in 5Y
10 Years Ago
$4.04
Jun 8, 2016
-94.3% in 10Y
Historical Price Data · JOB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 288K | -1.67% |
| Jun 4, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 225K | +0.60% |
| Jun 3, 2026 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 361K | -0.84% |
| Jun 2, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 110K | -0.85% |
| Jun 1, 2026 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 181K | -0.55% |
| May 29, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 65K | -0.43% |
| May 28, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 186K | +3.24% |
| May 27, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 262K | +1.13% |
| May 26, 2026 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 157K | +1.79% |
| May 22, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 102K | -0.68% |
| May 21, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 164K | +3.11% |
| May 20, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 299K | -1.67% |
| May 19, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 149K | -0.17% |
| May 18, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 203K | -4.08% |
| May 15, 2026 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 168K | -0.37% |
| May 14, 2026 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 134K | -0.83% |
| May 13, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 143K | -2.04% |
| May 12, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 258K | +1.21% |
| May 11, 2026 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 236K | -4.50% |
| May 8, 2026 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 236K | +0.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JOB
Jan 1 → Dec 31 · 6 years2026+15.4%$0.20 → $0.23
+15.4%
2025-6.9%$0.21 → $0.20
-6.9%
2024-59.4%$0.51 → $0.21
-59.4%
2023+0.3%$0.50 → $0.50
+0.3%
2022-14.0%$0.57 → $0.49
-14.0%
2021-8.7%$0.62 → $0.57
-8.7%
Best Year2026 · +15.4%
Worst Year2024 · -59.4%
Positive Years2 / 6
Avg Annual Return-12.2%
6Y Total Return-63.3%
6Y CAGR~-15.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in JOB?
If you invested $1,000 in JOB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$57
Total Return-94.3%
CAGR~-25.0% / yr
Profit$-943
Based on Jun 8, 2016 · $4.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GEE Group, Inc.（JOB）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JOB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JOB 历史股价FMP 日线复权 OHLCV