Japan Airlines Co., Ltd.
JPNRFOTCIndustrials● Active
$17.45
+$0.25(+1.45%)
Market Cap$7.5B
P/E Ratio—
52W High$22.68
52W Low$17.2
Japan Airlines Co., Ltd.（JPNRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jpnrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$22.68
Jun 30, 2025
-23.1% from here
5-Year Low5Y
$14.33
Oct 11, 2024
+21.8% from low
IPO Priceadj.
$1.15
Oct 16, 2009
+1.4K% since IPO
1 Year Ago
$17.50
Jun 9, 2025
-0.3% in 1Y
5 Years Ago
$21.40
Jun 8, 2021
-18.5% in 5Y
10 Years Ago
$33.26
Jun 8, 2016
-47.5% in 10Y
Historical Price Data · JPNRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0K | +0.00% |
| Jun 4, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0K | +0.00% |
| Jun 3, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0K | +0.00% |
| Jun 2, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0K | +0.00% |
| Jun 1, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0K | +0.00% |
| May 29, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0K | +0.00% |
| May 28, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 27, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 26, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 22, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 21, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 20, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 19, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 18, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 15, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 14, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 13, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 12, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 11, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 8, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JPNRF
Jan 1 → Dec 31 · 6 years2026-7.2%$18.54 → $17.20
-7.2%
2025+12.4%$16.50 → $18.54
+12.4%
2024-19.3%$20.45 → $16.50
-19.3%
2023+12.1%$18.25 → $20.45
+12.1%
2022-17.8%$22.20 → $18.25
-17.8%
2021+3.7%$21.40 → $22.20
+3.7%
Best Year2025 · +12.4%
Worst Year2024 · -19.3%
Positive Years3 / 6
Avg Annual Return-2.7%
6Y Total Return-19.6%
6Y CAGR~-3.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in JPNRF?
If you invested $1,000 in JPNRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$525
Total Return-47.5%
CAGR~-6.2% / yr
Profit$-475
Based on Jun 8, 2016 · $33.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Japan Airlines Co., Ltd.（JPNRF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $17.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JPNRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JPNRF 历史股价FMP 日线复权 OHLCV