Jayud Global Logistics Limited
JYDNASDAQIndustrials● Active
$0.73
+$0.05(+6.64%)
Market Cap$1675369
P/E Ratio—
52W High$12.65
52W Low$0.47
Jayud Global Logistics Limited（JYD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jyd · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$400.00
Apr 1, 2025
-99.8% from here
5-Year Low5Y
$0.4700
May 20, 2026
+46.2% from low
IPO Priceadj.
$203.50
Apr 24, 2023
-99.7% since IPO
1 Year Ago
$10.54
Jun 9, 2025
-93.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JYD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.78 | $0.80 | $0.60 | $0.69 | $0.69 | 354K | -11.46% |
| Jun 4, 2026 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 207K | -0.65% |
| Jun 3, 2026 | $0.76 | $0.83 | $0.76 | $0.78 | $0.78 | 124K | +2.00% |
| Jun 2, 2026 | $0.90 | $0.92 | $0.70 | $0.77 | $0.77 | 536K | -13.80% |
| Jun 1, 2026 | $0.68 | $1.07 | $0.66 | $1.01 | $1.01 | 1.7M | +48.53% |
| May 29, 2026 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 102K | -5.61% |
| May 28, 2026 | $0.65 | $0.80 | $0.65 | $0.75 | $0.75 | 165K | +15.38% |
| May 27, 2026 | $0.75 | $0.80 | $0.69 | $0.75 | $0.75 | 250K | +0.00% |
| May 26, 2026 | $0.72 | $0.80 | $0.59 | $0.77 | $0.77 | 1.2M | +7.18% |
| May 22, 2026 | $0.86 | $0.90 | $0.75 | $0.77 | $0.77 | 406K | -10.47% |
| May 21, 2026 | $0.77 | $0.95 | $0.74 | $0.95 | $0.95 | 1.1M | +24.10% |
| May 20, 2026 | $1.39 | $1.45 | $0.47 | $0.90 | $0.90 | 13.8M | -35.23% |
| May 19, 2026 | $5.02 | $5.75 | $1.75 | $1.88 | $1.88 | 10.8M | -62.55% |
| May 18, 2026 | $4.92 | $5.65 | $4.92 | $5.52 | $5.52 | 315K | +12.20% |
| May 15, 2026 | $5.10 | $5.75 | $4.59 | $5.00 | $5.00 | 139K | -1.96% |
| May 14, 2026 | $5.30 | $5.60 | $5.05 | $5.12 | $5.12 | 26K | -3.40% |
| May 13, 2026 | $4.97 | $5.49 | $4.73 | $5.49 | $5.49 | 66K | +10.46% |
| May 12, 2026 | $4.75 | $4.85 | $4.60 | $4.60 | $4.60 | 7K | -3.16% |
| May 11, 2026 | $4.83 | $4.85 | $4.70 | $4.75 | $4.75 | 14K | -1.66% |
| May 8, 2026 | $4.71 | $4.95 | $4.70 | $4.72 | $4.72 | 7K | +0.21% |
Showing 1–20 of 783 records
Annual Stock Price Performance · JYD
Jan 1 → Dec 31 · 4 years2026-86.3%$5.00 → $0.69
-86.3%
2025-96.9%$162.50 → $4.99
-96.9%
2024+188.3%$55.50 → $160.00
+188.3%
2023-72.7%$203.00 → $55.50
-72.7%
Best Year2024 · +188.3%
Worst Year2025 · -96.9%
Positive Years1 / 4
Avg Annual Return-16.9%
4Y Total Return-99.7%
4Y CAGR~-75.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in JYD?
If you invested $1,000 in JYD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-85.0% / yr
Profit$-997
Based on Apr 24, 2023 · $203.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jayud Global Logistics Limited（JYD）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JYD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JYD 历史股价FMP 日线复权 OHLCV