Karooooo Ltd.
KARONASDAQTechnology● Active
$46.79
$-0.33(-0.70%)
Market Cap$1.4B
P/E Ratio—
52W High$60.95
52W Low$41.25
Karooooo Ltd.（KARO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
karo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$63.36
Jun 3, 2025
-26.6% from here
5-Year Low5Y
$18.59
Oct 3, 2023
+150.2% from low
IPO Priceadj.
$33.99
Apr 1, 2021
+36.9% since IPO
1 Year Ago
$57.50
Jun 9, 2025
-19.1% in 1Y
5 Years Ago
$37.50
Jun 8, 2021
+24.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KARO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.03 | $48.49 | $46.24 | $46.53 | $46.53 | 21K | -1.07% |
| Jun 5, 2026 | $47.83 | $47.96 | $46.06 | $47.12 | $47.12 | 57K | -1.48% |
| Jun 4, 2026 | $47.72 | $48.57 | $47.19 | $47.96 | $47.96 | 43K | +0.50% |
| Jun 3, 2026 | $49.50 | $49.50 | $46.68 | $47.11 | $47.11 | 90K | -4.83% |
| Jun 2, 2026 | $50.25 | $50.30 | $47.52 | $49.62 | $49.62 | 93K | -1.25% |
| Jun 1, 2026 | $47.71 | $51.62 | $47.59 | $50.38 | $50.38 | 313K | +5.60% |
| May 29, 2026 | $47.61 | $48.04 | $47.00 | $47.70 | $47.70 | 192K | +0.19% |
| May 28, 2026 | $47.52 | $48.29 | $46.54 | $47.64 | $47.64 | 102K | +0.25% |
| May 27, 2026 | $47.81 | $48.00 | $46.76 | $47.49 | $47.49 | 58K | -0.67% |
| May 26, 2026 | $47.62 | $47.95 | $45.94 | $47.91 | $47.91 | 51K | +0.61% |
| May 22, 2026 | $46.59 | $47.87 | $46.53 | $47.58 | $47.58 | 29K | +2.12% |
| May 21, 2026 | $46.40 | $46.66 | $45.38 | $46.51 | $46.51 | 50K | +0.24% |
| May 20, 2026 | $46.70 | $47.06 | $45.52 | $47.03 | $47.03 | 42K | +0.71% |
| May 19, 2026 | $47.03 | $48.09 | $46.25 | $46.46 | $46.46 | 49K | -1.21% |
| May 18, 2026 | $46.05 | $47.66 | $45.50 | $46.73 | $46.73 | 67K | +1.48% |
| May 15, 2026 | $44.08 | $47.33 | $44.05 | $46.04 | $46.04 | 178K | +4.45% |
| May 14, 2026 | $47.47 | $48.00 | $42.40 | $44.59 | $44.59 | 231K | -6.07% |
| May 13, 2026 | $49.05 | $50.57 | $47.00 | $47.47 | $47.47 | 117K | -3.22% |
| May 12, 2026 | $48.64 | $50.11 | $48.00 | $48.43 | $48.43 | 89K | -0.43% |
| May 11, 2026 | $50.00 | $52.00 | $48.13 | $48.64 | $48.64 | 117K | -2.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KARO
Jan 1 → Dec 31 · 6 years2026+2.0%$45.60 → $46.53
+2.0%
2025-0.5%$45.75 → $45.50
-0.5%
2024+85.7%$24.31 → $45.15
+85.7%
2023+4.1%$23.35 → $24.30
+4.1%
2022-41.0%$39.50 → $23.30
-41.0%
2021+8.7%$37.50 → $40.78
+8.7%
Best Year2024 · +85.7%
Worst Year2022 · -41.0%
Positive Years4 / 6
Avg Annual Return+9.8%
6Y Total Return+24.1%
6Y CAGR~+3.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in KARO?
If you invested $1,000 in KARO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,369
Total Return+36.9%
CAGR~+6.5% / yr
Profit+$369
Based on Apr 1, 2021 · $33.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Karooooo Ltd.（KARO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $46.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KARO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KARO 历史股价FMP 日线复权 OHLCV