Kimball Electronics, Inc.
KENASDAQIndustrials● Active
$25.00
+$0.57(+2.33%)
Market Cap$601223125
P/E Ratio—
52W High$33.19
52W Low$18.04
Kimball Electronics, Inc.（KE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ke · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.19
Sep 18, 2025
-24.4% from here
5-Year Low5Y
$12.41
Apr 7, 2025
+102.2% from low
IPO Priceadj.
$7.22
Nov 3, 2014
+247.6% since IPO
1 Year Ago
$18.92
Jun 9, 2025
+32.7% in 1Y
5 Years Ago
$22.18
Jun 8, 2021
+13.2% in 5Y
10 Years Ago
$11.70
Jun 8, 2016
+114.5% in 10Y
Historical Price Data · KE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.84 | $25.33 | $23.96 | $25.04 | $25.04 | 34K | +0.82% |
| Jun 5, 2026 | $26.20 | $26.20 | $24.26 | $24.43 | $24.43 | 170K | -6.76% |
| Jun 4, 2026 | $25.84 | $26.51 | $25.29 | $26.35 | $26.35 | 143K | +1.97% |
| Jun 3, 2026 | $26.52 | $26.84 | $25.84 | $25.95 | $25.95 | 149K | -2.15% |
| Jun 2, 2026 | $25.83 | $26.81 | $25.83 | $26.75 | $26.75 | 157K | +3.56% |
| Jun 1, 2026 | $25.84 | $26.15 | $25.06 | $25.76 | $25.76 | 189K | -0.31% |
| May 29, 2026 | $26.51 | $26.90 | $25.66 | $25.93 | $25.93 | 165K | -2.19% |
| May 28, 2026 | $26.42 | $26.67 | $25.96 | $26.49 | $26.49 | 194K | +0.26% |
| May 27, 2026 | $25.91 | $27.29 | $25.51 | $26.56 | $26.56 | 477K | +2.51% |
| May 26, 2026 | $24.98 | $25.65 | $24.70 | $25.59 | $25.59 | 171K | +2.44% |
| May 22, 2026 | $24.33 | $24.79 | $24.33 | $24.60 | $24.60 | 114K | +1.11% |
| May 21, 2026 | $24.03 | $24.48 | $23.96 | $24.21 | $24.21 | 138K | +0.75% |
| May 20, 2026 | $23.63 | $24.59 | $23.36 | $24.31 | $24.31 | 134K | +2.88% |
| May 19, 2026 | $24.54 | $24.67 | $23.31 | $23.41 | $23.41 | 261K | -4.60% |
| May 18, 2026 | $24.87 | $25.20 | $24.52 | $24.94 | $24.94 | 150K | +0.28% |
| May 15, 2026 | $24.37 | $24.83 | $24.29 | $24.53 | $24.53 | 170K | +0.66% |
| May 14, 2026 | $24.95 | $25.34 | $24.71 | $25.01 | $25.01 | 150K | +0.24% |
| May 13, 2026 | $25.32 | $25.58 | $24.93 | $24.95 | $24.95 | 135K | -1.46% |
| May 12, 2026 | $25.62 | $25.62 | $24.35 | $25.30 | $25.30 | 196K | -1.25% |
| May 11, 2026 | $26.68 | $26.68 | $25.71 | $25.81 | $25.81 | 142K | -3.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KE
Jan 1 → Dec 31 · 6 years2026-10.7%$28.05 → $25.04
-10.7%
2025+47.0%$18.93 → $27.82
+47.0%
2024-29.5%$26.55 → $18.73
-29.5%
2023+18.1%$22.81 → $26.95
+18.1%
2022+3.8%$21.76 → $22.59
+3.8%
2021-1.8%$22.17 → $21.76
-1.8%
Best Year2025 · +47.0%
Worst Year2024 · -29.5%
Positive Years3 / 6
Avg Annual Return+4.5%
6Y Total Return+13.0%
6Y CAGR~+2.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in KE?
If you invested $1,000 in KE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,145
Total Return+114.5%
CAGR~+7.9% / yr
Profit+$1,145
Based on Jun 8, 2016 · $11.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kimball Electronics, Inc.（KE）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KE 历史股价FMP 日线复权 OHLCV