Keysight Technologies, Inc.
KEYSNYSETechnology● Active
$329.74
$-13.37(-3.90%)
Market Cap$56.6B
P/E Ratio—
52W High$370.175
52W Low$152.846
Keysight Technologies, Inc.（KEYS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
keys · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$370.18
May 11, 2026
-10.9% from here
5-Year Low5Y
$118.57
Oct 27, 2023
+178.1% from low
IPO Priceadj.
$28.25
Oct 20, 2014
+1.1K% since IPO
1 Year Ago
$162.56
Jun 9, 2025
+102.8% in 1Y
5 Years Ago
$148.74
Jun 8, 2021
+121.7% in 5Y
10 Years Ago
$31.70
Jun 8, 2016
+940.2% in 10Y
Historical Price Data · KEYS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $335.52 | $338.89 | $327.99 | $329.83 | $329.83 | 1.3M | -1.70% |
| Jun 4, 2026 | $344.23 | $345.45 | $336.08 | $343.11 | $343.11 | 1.1M | -0.33% |
| Jun 3, 2026 | $347.97 | $355.49 | $344.98 | $350.48 | $350.48 | 1.5M | +0.72% |
| Jun 2, 2026 | $334.84 | $349.00 | $333.48 | $346.57 | $346.57 | 1.9M | +3.50% |
| Jun 1, 2026 | $332.73 | $335.00 | $326.11 | $330.00 | $330.00 | 2.4M | -0.82% |
| May 29, 2026 | $339.26 | $341.00 | $329.18 | $338.33 | $338.33 | 3.0M | -0.27% |
| May 28, 2026 | $348.94 | $348.94 | $336.00 | $339.13 | $339.13 | 1.8M | -2.81% |
| May 27, 2026 | $357.92 | $359.05 | $342.84 | $347.65 | $347.65 | 1.3M | -2.87% |
| May 26, 2026 | $350.20 | $355.74 | $344.82 | $355.74 | $355.74 | 2.2M | +1.58% |
| May 22, 2026 | $342.87 | $346.85 | $334.50 | $346.56 | $346.56 | 1.6M | +1.08% |
| May 21, 2026 | $344.44 | $344.92 | $331.75 | $337.55 | $337.55 | 2.2M | -2.00% |
| May 20, 2026 | $330.00 | $349.96 | $326.80 | $342.08 | $342.08 | 3.2M | +3.66% |
| May 19, 2026 | $339.60 | $345.44 | $326.48 | $344.11 | $344.11 | 4.2M | +1.33% |
| May 18, 2026 | $353.50 | $354.99 | $336.76 | $340.48 | $340.48 | 2.3M | -3.68% |
| May 15, 2026 | $357.37 | $357.37 | $347.75 | $349.01 | $349.01 | 1.8M | -2.34% |
| May 14, 2026 | $363.14 | $365.14 | $358.00 | $361.55 | $361.55 | 1.1M | -0.44% |
| May 13, 2026 | $368.03 | $370.00 | $359.38 | $361.19 | $361.19 | 1.5M | -1.86% |
| May 12, 2026 | $363.93 | $365.00 | $352.08 | $361.65 | $361.65 | 1.5M | -0.63% |
| May 11, 2026 | $363.07 | $370.18 | $360.80 | $366.36 | $366.36 | 1.5M | +0.91% |
| May 8, 2026 | $362.79 | $364.30 | $358.12 | $360.30 | $360.30 | 1.1M | -0.69% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KEYS
Jan 1 → Dec 31 · 6 years2026+60.6%$205.31 → $329.83
+60.6%
2025+25.4%$162.00 → $203.19
+25.4%
2024+2.1%$157.40 → $160.63
+2.1%
2023-8.0%$172.87 → $159.09
-8.0%
2022-16.9%$205.88 → $171.07
-16.9%
2021+38.5%$149.14 → $206.51
+38.5%
Best Year2026 · +60.6%
Worst Year2022 · -16.9%
Positive Years4 / 6
Avg Annual Return+17.0%
6Y Total Return+121.2%
6Y CAGR~+14.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in KEYS?
If you invested $1,000 in KEYS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,402
Total Return+940.2%
CAGR~+26.4% / yr
Profit+$9,402
Based on Jun 8, 2016 · $31.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Keysight Technologies, Inc.（KEYS）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $329.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KEYS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KEYS 历史股价FMP 日线复权 OHLCV