KLA Corporation
KLACNASDAQTechnology● Active
$1,929.20
$-201.90(-9.47%)
Market Cap$252.0B
P/E Ratio—
52W High$2145.52
52W Low$777.42
KLA Corporation（KLAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
klac · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2,156.69
Jun 4, 2026
-10.5% from here
5-Year Low5Y
$250.20
Oct 13, 2022
+671.1% from low
IPO Priceadj.
$1.16
Oct 8, 1980
+166.2K% since IPO
1 Year Ago
$829.29
Jun 9, 2025
+132.6% in 1Y
5 Years Ago
$313.80
Jun 8, 2021
+514.8% in 5Y
10 Years Ago
$73.18
Jun 8, 2016
+2.5K% in 10Y
Historical Price Data · KLAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2,043.04 | $2,054.96 | $1,927.73 | $1,929.20 | $1,929.20 | 1.9M | -5.57% |
| Jun 4, 2026 | $2,053.85 | $2,156.69 | $2,034.01 | $2,131.10 | $2,131.10 | 825K | +3.76% |
| Jun 3, 2026 | $2,048.27 | $2,145.52 | $2,019.54 | $2,125.11 | $2,125.11 | 1.0M | +3.75% |
| Jun 2, 2026 | $1,966.50 | $2,047.50 | $1,950.00 | $2,045.20 | $2,045.20 | 1.1M | +4.00% |
| Jun 1, 2026 | $1,898.55 | $1,948.05 | $1,886.00 | $1,940.04 | $1,940.04 | 736K | +2.19% |
| May 29, 2026 | $1,929.90 | $1,975.00 | $1,911.46 | $1,921.71 | $1,921.71 | 1.1M | -0.42% |
| May 28, 2026 | $1,956.30 | $1,960.54 | $1,891.38 | $1,927.63 | $1,927.63 | 886K | -1.47% |
| May 27, 2026 | $2,046.63 | $2,060.08 | $1,945.01 | $1,957.19 | $1,957.19 | 951K | -4.37% |
| May 26, 2026 | $1,936.71 | $2,022.81 | $1,914.33 | $2,011.39 | $2,011.39 | 1.2M | +3.86% |
| May 22, 2026 | $1,874.99 | $1,910.13 | $1,861.73 | $1,888.38 | $1,888.38 | 724K | +0.71% |
| May 21, 2026 | $1,828.95 | $1,875.00 | $1,823.17 | $1,842.18 | $1,842.18 | 821K | +0.72% |
| May 20, 2026 | $1,777.00 | $1,835.86 | $1,773.00 | $1,829.47 | $1,829.47 | 900K | +2.95% |
| May 19, 2026 | $1,708.68 | $1,765.00 | $1,690.28 | $1,740.58 | $1,740.58 | 1.1M | +1.87% |
| May 18, 2026 | $1,820.88 | $1,833.25 | $1,736.22 | $1,756.45 | $1,756.45 | 947K | -3.54% |
| May 15, 2026 | $1,830.75 | $1,845.50 | $1,802.56 | $1,804.32 | $1,804.32 | 980K | -1.44% |
| May 14, 2026 | $1,845.13 | $1,911.11 | $1,830.63 | $1,892.94 | $1,892.94 | 810K | +2.59% |
| May 13, 2026 | $1,835.94 | $1,864.99 | $1,794.90 | $1,849.71 | $1,849.71 | 938K | +0.75% |
| May 12, 2026 | $1,802.43 | $1,814.38 | $1,743.00 | $1,811.35 | $1,811.35 | 1.0M | +0.49% |
| May 11, 2026 | $1,852.75 | $1,897.49 | $1,843.59 | $1,845.19 | $1,845.19 | 1.2M | -0.41% |
| May 8, 2026 | $1,816.63 | $1,889.06 | $1,805.00 | $1,869.19 | $1,869.19 | 1.3M | +2.89% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KLAC
Jan 1 → Dec 31 · 6 years2026+53.1%$1259.71 → $1929.20
+53.1%
2025+91.4%$634.69 → $1215.08
+91.4%
2024+9.9%$573.21 → $630.12
+9.9%
2023+51.4%$384.00 → $581.30
+51.4%
2022-12.6%$431.14 → $377.03
-12.6%
2021+33.9%$321.13 → $430.11
+33.9%
Best Year2025 · +91.4%
Worst Year2022 · -12.6%
Positive Years5 / 6
Avg Annual Return+37.9%
6Y Total Return+500.8%
6Y CAGR~+34.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in KLAC?
If you invested $1,000 in KLAC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26,362
Total Return+2536.2%
CAGR~+38.7% / yr
Profit+$25,362
Based on Jun 8, 2016 · $73.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KLA Corporation（KLAC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1,929.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KLAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KLAC 历史股价FMP 日线复权 OHLCV