Kulicke and Soffa Industries, Inc.
KLICNASDAQTechnology● Active
$102.50
+$4.34(+4.42%)
Market Cap$5.4B
P/E Ratio—
52W High$110.78
52W Low$31.32
Kulicke and Soffa Industries, Inc.（KLIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
klic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$110.78
Jun 2, 2026
-7.0% from here
5-Year Low5Y
$26.63
Apr 4, 2025
+286.7% from low
IPO Priceadj.
—
Sep 16, 1958
+0.0% since IPO
1 Year Ago
$34.16
Jun 9, 2025
+201.5% in 1Y
5 Years Ago
$56.70
Jun 8, 2021
+81.6% in 5Y
10 Years Ago
$12.53
Jun 8, 2016
+721.9% in 10Y
Historical Price Data · KLIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $102.98 | $103.90 | $100.01 | $103.07 | $103.07 | 323K | +0.08% |
| Jun 5, 2026 | $103.90 | $104.75 | $97.33 | $98.16 | $98.16 | 894K | -5.52% |
| Jun 4, 2026 | $104.03 | $109.39 | $103.06 | $107.52 | $107.52 | 485K | +3.35% |
| Jun 3, 2026 | $109.12 | $109.96 | $105.49 | $108.40 | $108.40 | 773K | -0.66% |
| Jun 2, 2026 | $105.68 | $110.78 | $103.88 | $108.36 | $108.36 | 906K | +2.54% |
| Jun 1, 2026 | $101.73 | $104.88 | $99.00 | $103.34 | $103.34 | 965K | +1.58% |
| May 29, 2026 | $105.49 | $107.56 | $101.25 | $101.89 | $101.89 | 1.3M | -3.41% |
| May 28, 2026 | $104.63 | $106.60 | $100.34 | $104.75 | $104.75 | 1.1M | +0.11% |
| May 27, 2026 | $109.58 | $109.88 | $103.25 | $105.61 | $105.61 | 910K | -3.62% |
| May 26, 2026 | $107.71 | $109.16 | $104.70 | $108.57 | $108.57 | 732K | +0.80% |
| May 22, 2026 | $102.09 | $105.85 | $101.23 | $104.40 | $104.40 | 551K | +2.26% |
| May 21, 2026 | $100.76 | $103.28 | $98.55 | $101.09 | $101.09 | 836K | +0.33% |
| May 20, 2026 | $99.37 | $101.56 | $96.17 | $101.23 | $101.23 | 640K | +1.87% |
| May 19, 2026 | $97.00 | $98.94 | $94.31 | $97.62 | $97.62 | 1.1M | +0.64% |
| May 18, 2026 | $103.06 | $104.17 | $98.53 | $99.36 | $99.36 | 1.1M | -3.59% |
| May 15, 2026 | $100.57 | $102.43 | $98.30 | $102.04 | $102.04 | 875K | +1.46% |
| May 14, 2026 | $104.19 | $105.33 | $101.02 | $104.09 | $104.09 | 652K | -0.10% |
| May 13, 2026 | $100.67 | $105.24 | $98.36 | $104.27 | $104.27 | 1.0M | +3.58% |
| May 12, 2026 | $102.06 | $102.41 | $96.00 | $98.00 | $98.00 | 972K | -3.98% |
| May 11, 2026 | $102.66 | $104.37 | $101.77 | $104.28 | $104.28 | 1.1M | +1.58% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KLIC
Jan 1 → Dec 31 · 6 years2026+120.2%$46.81 → $103.07
+120.2%
2025-3.1%$47.00 → $45.56
-3.1%
2024-13.3%$53.84 → $46.66
-13.3%
2023+21.4%$45.09 → $54.72
+21.4%
2022-27.0%$60.67 → $44.26
-27.0%
2021+6.6%$56.78 → $60.54
+6.6%
Best Year2026 · +120.2%
Worst Year2022 · -27.0%
Positive Years3 / 6
Avg Annual Return+17.5%
6Y Total Return+81.5%
6Y CAGR~+10.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in KLIC?
If you invested $1,000 in KLIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,219
Total Return+721.9%
CAGR~+23.4% / yr
Profit+$7,219
Based on Jun 8, 2016 · $12.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kulicke and Soffa Industries, Inc.（KLIC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $102.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KLIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KLIC 历史股价FMP 日线复权 OHLCV