Kaltura, Inc.
KLTRNASDAQTechnology● Active
$1.42
+$0.03(+2.16%)
Market Cap$213532134
P/E Ratio—
52W High$2.263
52W Low$1.055
Kaltura, Inc.（KLTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kltr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.00
Aug 9, 2021
-89.9% from here
5-Year Low5Y
$0.7643
Jun 6, 2024
+85.8% from low
IPO Priceadj.
$12.00
Jul 21, 2021
-88.2% since IPO
1 Year Ago
$2.18
Jun 9, 2025
-34.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KLTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 246K | +3.62% |
| Jun 5, 2026 | $1.45 | $1.46 | $1.38 | $1.39 | $1.39 | 240K | -4.14% |
| Jun 4, 2026 | $1.43 | $1.47 | $1.42 | $1.45 | $1.45 | 372K | +1.40% |
| Jun 3, 2026 | $1.50 | $1.51 | $1.41 | $1.42 | $1.42 | 286K | -5.33% |
| Jun 2, 2026 | $1.54 | $1.56 | $1.50 | $1.52 | $1.52 | 366K | -1.30% |
| Jun 1, 2026 | $1.54 | $1.60 | $1.51 | $1.58 | $1.58 | 583K | +2.60% |
| May 29, 2026 | $1.52 | $1.56 | $1.52 | $1.53 | $1.53 | 483K | +0.66% |
| May 28, 2026 | $1.49 | $1.55 | $1.48 | $1.52 | $1.52 | 547K | +2.01% |
| May 27, 2026 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 305K | +0.00% |
| May 26, 2026 | $1.45 | $1.50 | $1.43 | $1.50 | $1.50 | 315K | +3.45% |
| May 22, 2026 | $1.52 | $1.53 | $1.43 | $1.45 | $1.45 | 297K | -4.61% |
| May 21, 2026 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 437K | +0.00% |
| May 20, 2026 | $1.50 | $1.54 | $1.46 | $1.53 | $1.53 | 356K | +2.00% |
| May 19, 2026 | $1.49 | $1.55 | $1.48 | $1.51 | $1.51 | 346K | +1.34% |
| May 18, 2026 | $1.47 | $1.54 | $1.47 | $1.50 | $1.50 | 411K | +2.04% |
| May 15, 2026 | $1.49 | $1.51 | $1.46 | $1.46 | $1.46 | 295K | -2.01% |
| May 14, 2026 | $1.44 | $1.52 | $1.40 | $1.51 | $1.51 | 547K | +4.86% |
| May 13, 2026 | $1.45 | $1.55 | $1.44 | $1.45 | $1.45 | 923K | +0.00% |
| May 12, 2026 | $1.37 | $1.51 | $1.37 | $1.45 | $1.45 | 1.1M | +5.84% |
| May 11, 2026 | $1.40 | $1.43 | $1.30 | $1.36 | $1.36 | 748K | -2.86% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · KLTR
Jan 1 → Dec 31 · 6 years2026-13.3%$1.65 → $1.43
-13.3%
2025-25.8%$2.21 → $1.64
-25.8%
2024+11.1%$1.98 → $2.20
+11.1%
2023+14.0%$1.71 → $1.95
+14.0%
2022-50.9%$3.50 → $1.72
-50.9%
2021-70.7%$11.50 → $3.37
-70.7%
Best Year2023 · +14.0%
Worst Year2021 · -70.7%
Positive Years2 / 6
Avg Annual Return-22.6%
6Y Total Return-87.6%
6Y CAGR~-29.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in KLTR?
If you invested $1,000 in KLTR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$118
Total Return-88.2%
CAGR~-34.7% / yr
Profit$-882
Based on Jul 21, 2021 · $12.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kaltura, Inc.（KLTR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KLTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KLTR 历史股价FMP 日线复权 OHLCV