Knorex Ltd.
KNRXAMEXTechnology● Active
$0.57
$-0.03(-5.01%)
Market Cap$14541883
P/E Ratio—
52W High$4
52W Low$0.391
Knorex Ltd.（KNRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
knrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.00
Sep 29, 2025
-85.8% from here
5-Year Low5Y
$0.3909
Jun 1, 2026
+45.1% from low
IPO Priceadj.
$3.20
Sep 29, 2025
-82.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KNRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 16K | +3.03% |
| Jun 5, 2026 | $0.63 | $0.65 | $0.52 | $0.60 | $0.60 | 51K | -4.60% |
| Jun 4, 2026 | $0.63 | $0.67 | $0.61 | $0.61 | $0.61 | 29K | -3.05% |
| Jun 3, 2026 | $0.58 | $0.65 | $0.56 | $0.64 | $0.64 | 227K | +9.62% |
| Jun 2, 2026 | $0.51 | $0.64 | $0.50 | $0.55 | $0.55 | 110K | +8.31% |
| Jun 1, 2026 | $0.58 | $0.61 | $0.39 | $0.48 | $0.48 | 157K | -16.59% |
| May 29, 2026 | $0.60 | $0.63 | $0.57 | $0.61 | $0.61 | 72K | +1.60% |
| May 28, 2026 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 33K | +2.57% |
| May 27, 2026 | $0.74 | $0.74 | $0.60 | $0.62 | $0.62 | 151K | -15.64% |
| May 26, 2026 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 66K | -2.00% |
| May 22, 2026 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 101K | -0.54% |
| May 21, 2026 | $0.75 | $0.81 | $0.74 | $0.80 | $0.80 | 343K | +6.40% |
| May 20, 2026 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 155K | +1.56% |
| May 19, 2026 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 127K | +3.31% |
| May 18, 2026 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 266K | +0.67% |
| May 15, 2026 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 76K | -6.25% |
| May 14, 2026 | $0.84 | $0.87 | $0.80 | $0.81 | $0.81 | 116K | -3.51% |
| May 13, 2026 | $0.90 | $0.91 | $0.83 | $0.84 | $0.84 | 78K | -6.90% |
| May 12, 2026 | $0.91 | $0.96 | $0.90 | $0.93 | $0.93 | 66K | +2.20% |
| May 11, 2026 | $0.98 | $1.00 | $0.94 | $0.99 | $0.99 | 48K | +1.03% |
Showing 1–20 of 174 records
Annual Stock Price Performance · KNRX
Jan 1 → Dec 31 · 2 years2026-60.9%$1.45 → $0.57
-60.9%
2025-61.0%$4.00 → $1.56
-61.0%
Best Year2026 · -60.9%
Worst Year2025 · -61.0%
Positive Years0 / 2
Avg Annual Return-60.9%
2Y Total Return-85.8%
2Y CAGR~-62.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in KNRX?
If you invested $1,000 in KNRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$177
Total Return-82.3%
CAGR~-82.3% / yr
Profit$-823
Based on Sep 29, 2025 · $3.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Knorex Ltd.（KNRX）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KNRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KNRX 历史股价FMP 日线复权 OHLCV