Knight-Swift Transportation Holdings Inc.
KNXNYSEIndustrials● Active
$79.55
+$0.98(+1.25%)
Market Cap$12.9B
P/E Ratio—
52W High$79.96
52W Low$38.63
Knight-Swift Transportation Holdings Inc.（KNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
knx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.96
Jun 5, 2026
-1.7% from here
5-Year Low5Y
$36.69
Apr 4, 2025
+114.1% from low
IPO Priceadj.
$1.90
Oct 25, 1994
+4.0K% since IPO
1 Year Ago
$44.36
Jun 9, 2025
+77.1% in 1Y
5 Years Ago
$47.34
Jun 8, 2021
+66.0% in 5Y
10 Years Ago
$26.99
Jun 8, 2016
+191.1% in 10Y
Historical Price Data · KNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $78.48 | $79.17 | $78.10 | $78.27 | $78.27 | 182K | -0.27% |
| Jun 5, 2026 | $77.39 | $79.96 | $77.37 | $78.57 | $78.57 | 4.4M | +1.52% |
| Jun 4, 2026 | $79.10 | $79.10 | $76.95 | $78.57 | $78.57 | 4.7M | -0.67% |
| Jun 3, 2026 | $77.33 | $78.73 | $77.23 | $78.27 | $78.27 | 2.7M | +1.22% |
| Jun 2, 2026 | $78.70 | $78.84 | $76.37 | $77.62 | $77.62 | 3.3M | -1.37% |
| Jun 1, 2026 | $76.09 | $78.29 | $74.47 | $77.92 | $77.92 | 3.7M | +2.41% |
| May 29, 2026 | $74.13 | $76.39 | $74.00 | $75.63 | $75.63 | 6.1M | +2.02% |
| May 28, 2026 | $73.68 | $75.66 | $72.79 | $75.02 | $75.02 | 5.5M | +1.82% |
| May 27, 2026 | $72.47 | $74.58 | $72.47 | $74.18 | $74.18 | 3.7M | +2.36% |
| May 26, 2026 | $70.61 | $73.36 | $70.55 | $72.93 | $72.93 | 3.1M | +3.29% |
| May 22, 2026 | $70.67 | $71.19 | $69.28 | $70.12 | $70.12 | 2.7M | -0.78% |
| May 21, 2026 | $69.95 | $71.09 | $69.01 | $70.25 | $70.25 | 5.1M | +0.43% |
| May 20, 2026 | $69.00 | $71.63 | $69.00 | $71.00 | $71.00 | 5.4M | +2.90% |
| May 19, 2026 | $68.62 | $69.18 | $67.29 | $68.37 | $68.37 | 3.3M | -0.36% |
| May 18, 2026 | $69.47 | $69.99 | $68.61 | $69.27 | $69.27 | 3.7M | -0.29% |
| May 15, 2026 | $67.00 | $69.35 | $65.67 | $69.06 | $69.06 | 5.3M | +3.07% |
| May 14, 2026 | $60.40 | $68.36 | $60.05 | $68.03 | $68.03 | 14.7M | +12.63% |
| May 13, 2026 | $59.59 | $60.86 | $59.43 | $59.77 | $59.77 | 3.7M | +0.30% |
| May 12, 2026 | $61.89 | $61.97 | $59.34 | $59.90 | $59.90 | 3.6M | -3.22% |
| May 11, 2026 | $63.90 | $64.31 | $61.65 | $61.92 | $61.92 | 4.1M | -3.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KNX
Jan 1 → Dec 31 · 6 years2026+49.4%$52.39 → $78.27
+49.4%
2025-2.2%$53.48 → $52.28
-2.2%
2024-7.6%$57.38 → $53.04
-7.6%
2023+9.1%$52.82 → $57.65
+9.1%
2022-14.8%$61.50 → $52.41
-14.8%
2021+28.6%$47.38 → $60.94
+28.6%
Best Year2026 · +49.4%
Worst Year2022 · -14.8%
Positive Years3 / 6
Avg Annual Return+10.4%
6Y Total Return+65.2%
6Y CAGR~+8.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in KNX?
If you invested $1,000 in KNX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,911
Total Return+191.1%
CAGR~+11.3% / yr
Profit+$1,911
Based on Jun 8, 2016 · $26.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Knight-Swift Transportation Holdings Inc.（KNX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $78.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KNX 历史股价FMP 日线复权 OHLCV