Katapult Holdings, Inc.
KPLTNASDAQTechnology● Active
$6.09
$-0.06(-0.98%)
Market Cap$29019203
P/E Ratio—
52W High$24.34
52W Low$5.5
Katapult Holdings, Inc.（KPLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kplt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$374.50
Jun 9, 2021
-98.4% from here
5-Year Low5Y
$5.08
Dec 26, 2024
+19.9% from low
IPO Priceadj.
$243.75
Dec 31, 2019
-97.5% since IPO
1 Year Ago
$8.94
Jun 9, 2025
-31.9% in 1Y
5 Years Ago
$363.00
Jun 8, 2021
-98.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KPLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.12 | $6.32 | $5.82 | $6.09 | $6.09 | 21K | -0.49% |
| Jun 5, 2026 | $6.15 | $6.25 | $6.15 | $6.15 | $6.15 | 27K | +0.00% |
| Jun 4, 2026 | $5.94 | $5.99 | $5.90 | $5.92 | $5.92 | 7K | -0.34% |
| Jun 3, 2026 | $6.05 | $6.05 | $5.77 | $5.95 | $5.95 | 14K | -1.65% |
| Jun 2, 2026 | $5.91 | $6.20 | $5.91 | $6.03 | $6.03 | 19K | +2.03% |
| Jun 1, 2026 | $6.05 | $6.29 | $5.90 | $6.08 | $6.08 | 18K | +0.50% |
| May 29, 2026 | $6.15 | $6.54 | $6.07 | $6.07 | $6.07 | 10K | -1.30% |
| May 28, 2026 | $6.29 | $6.37 | $6.01 | $6.19 | $6.19 | 34K | -1.59% |
| May 27, 2026 | $6.08 | $6.44 | $5.80 | $6.32 | $6.32 | 25K | +3.95% |
| May 26, 2026 | $6.08 | $6.19 | $6.00 | $6.07 | $6.07 | 10K | -0.16% |
| May 22, 2026 | $6.11 | $6.22 | $6.00 | $6.10 | $6.10 | 14K | -0.16% |
| May 21, 2026 | $6.13 | $6.29 | $6.13 | $6.23 | $6.23 | 6K | +1.63% |
| May 20, 2026 | $6.04 | $6.28 | $5.90 | $6.18 | $6.18 | 32K | +2.32% |
| May 19, 2026 | $6.30 | $6.42 | $5.90 | $6.05 | $6.05 | 35K | -3.97% |
| May 18, 2026 | $6.61 | $6.71 | $6.30 | $6.35 | $6.35 | 19K | -3.93% |
| May 15, 2026 | $6.52 | $6.78 | $6.50 | $6.76 | $6.76 | 17K | +3.68% |
| May 14, 2026 | $6.51 | $6.71 | $6.51 | $6.64 | $6.64 | 7K | +2.00% |
| May 13, 2026 | $6.71 | $6.84 | $6.70 | $6.71 | $6.71 | 16K | +0.00% |
| May 12, 2026 | $6.46 | $6.61 | $6.31 | $6.56 | $6.56 | 12K | +1.55% |
| May 11, 2026 | $6.90 | $6.90 | $6.49 | $6.49 | $6.49 | 38K | -5.94% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KPLT
Jan 1 → Dec 31 · 6 years2026-5.1%$6.42 → $6.09
-5.1%
2025-4.4%$6.76 → $6.46
-4.4%
2024-35.5%$10.50 → $6.77
-35.5%
2023-54.6%$23.98 → $10.89
-54.6%
2022-71.2%$83.00 → $23.92
-71.2%
2021-77.0%$366.00 → $84.25
-77.0%
Best Year2025 · -4.4%
Worst Year2021 · -77.0%
Positive Years0 / 6
Avg Annual Return-41.3%
6Y Total Return-98.3%
6Y CAGR~-49.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in KPLT?
If you invested $1,000 in KPLT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-41.0% / yr
Profit$-975
Based on Dec 31, 2019 · $243.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Katapult Holdings, Inc.（KPLT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KPLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KPLT 历史股价FMP 日线复权 OHLCV