Karman Holdings Inc.
KRMNNYSEIndustrials● Active
$48.95
$-0.49(-0.99%)
Market Cap$6.5B
P/E Ratio—
52W High$118.38
52W Low$42.7
Karman Holdings Inc.（KRMN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
krmn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$118.38
Jan 29, 2026
-58.5% from here
5-Year Low5Y
$25.03
Apr 7, 2025
+96.0% from low
IPO Priceadj.
$30.05
Feb 13, 2025
+63.3% since IPO
1 Year Ago
$46.68
Jun 9, 2025
+5.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KRMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.23 | $50.23 | $48.01 | $49.46 | $49.46 | 664K | -1.53% |
| Jun 5, 2026 | $53.19 | $53.60 | $49.06 | $49.44 | $49.44 | 3.1M | -7.05% |
| Jun 4, 2026 | $51.52 | $54.71 | $50.54 | $54.39 | $54.39 | 3.5M | +5.57% |
| Jun 3, 2026 | $53.60 | $53.86 | $51.62 | $51.84 | $51.84 | 4.5M | -3.28% |
| Jun 2, 2026 | $53.70 | $55.01 | $52.57 | $54.65 | $54.65 | 3.1M | +1.77% |
| Jun 1, 2026 | $58.21 | $58.69 | $52.94 | $53.65 | $53.65 | 6.0M | -7.83% |
| May 29, 2026 | $61.60 | $61.60 | $56.25 | $57.50 | $57.50 | 14.8M | -6.66% |
| May 28, 2026 | $64.50 | $67.48 | $64.09 | $65.86 | $65.86 | 1.5M | +2.11% |
| May 27, 2026 | $61.06 | $64.90 | $58.58 | $63.52 | $63.52 | 1.5M | +4.03% |
| May 26, 2026 | $66.17 | $66.18 | $60.08 | $60.66 | $60.66 | 2.8M | -8.33% |
| May 22, 2026 | $66.00 | $67.50 | $63.12 | $64.10 | $64.10 | 1.8M | -2.88% |
| May 21, 2026 | $64.33 | $65.69 | $63.06 | $65.30 | $65.30 | 1.3M | +1.51% |
| May 20, 2026 | $64.85 | $65.79 | $61.83 | $65.76 | $65.76 | 1.5M | +1.40% |
| May 19, 2026 | $65.10 | $65.19 | $61.71 | $64.20 | $64.20 | 1.8M | -1.38% |
| May 18, 2026 | $63.08 | $66.86 | $61.73 | $66.21 | $66.21 | 1.5M | +4.96% |
| May 15, 2026 | $63.40 | $64.20 | $61.08 | $62.77 | $62.77 | 2.2M | -0.99% |
| May 14, 2026 | $67.73 | $70.86 | $65.99 | $66.02 | $66.02 | 4.2M | -2.52% |
| May 13, 2026 | $56.74 | $67.81 | $55.01 | $67.28 | $67.28 | 5.9M | +18.58% |
| May 12, 2026 | $58.04 | $63.92 | $57.87 | $62.48 | $62.48 | 3.1M | +7.65% |
| May 11, 2026 | $59.33 | $60.52 | $57.58 | $58.82 | $58.82 | 2.2M | -0.86% |
Showing 1–20 of 330 records
Annual Stock Price Performance · KRMN
Jan 1 → Dec 31 · 2 years2026-33.4%$74.23 → $49.46
-33.4%
2025+143.9%$30.00 → $73.17
+143.9%
Best Year2025 · +143.9%
Worst Year2026 · -33.4%
Positive Years1 / 2
Avg Annual Return+55.3%
2Y Total Return+64.9%
2Y CAGR~+28.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in KRMN?
If you invested $1,000 in KRMN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,633
Total Return+63.3%
CAGR~+63.3% / yr
Profit+$633
Based on Feb 13, 2025 · $30.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Karman Holdings Inc.（KRMN）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $49.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KRMN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KRMN 历史股价FMP 日线复权 OHLCV