Key Tronic Corporation
KTCCNASDAQTechnology● Active
$4.00
+$0.27(+7.24%)
Market Cap$43437076
P/E Ratio—
52W High$4.2
52W Low$2.4
Key Tronic Corporation（KTCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ktcc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.53
Apr 3, 2023
-46.9% from here
5-Year Low5Y
$2.21
Apr 9, 2025
+81.0% from low
IPO Priceadj.
$25.75
Jun 22, 1983
-84.5% since IPO
1 Year Ago
$2.88
Jun 9, 2025
+38.9% in 1Y
5 Years Ago
$7.10
Jun 8, 2021
-43.7% in 5Y
10 Years Ago
$8.30
Jun 8, 2016
-51.8% in 10Y
Historical Price Data · KTCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.83 | $4.00 | $3.66 | $4.00 | $4.00 | 2K | +4.44% |
| Jun 5, 2026 | $3.96 | $3.97 | $3.68 | $3.73 | $3.73 | 53K | -5.81% |
| Jun 4, 2026 | $3.85 | $4.05 | $3.82 | $3.93 | $3.93 | 10K | +2.08% |
| Jun 3, 2026 | $3.95 | $3.97 | $3.88 | $3.90 | $3.90 | 32K | -1.27% |
| Jun 2, 2026 | $4.00 | $4.20 | $3.97 | $4.01 | $4.01 | 113K | +0.25% |
| Jun 1, 2026 | $3.41 | $4.13 | $3.41 | $3.97 | $3.97 | 141K | +16.42% |
| May 29, 2026 | $3.20 | $3.47 | $3.20 | $3.46 | $3.46 | 28K | +8.12% |
| May 28, 2026 | $3.35 | $3.35 | $3.17 | $3.30 | $3.30 | 13K | -1.49% |
| May 27, 2026 | $3.26 | $3.26 | $3.17 | $3.25 | $3.25 | 23K | -0.31% |
| May 26, 2026 | $3.15 | $3.26 | $3.15 | $3.21 | $3.21 | 10K | +1.90% |
| May 22, 2026 | $3.15 | $3.16 | $3.11 | $3.13 | $3.13 | 6K | -0.63% |
| May 21, 2026 | $3.15 | $3.20 | $3.15 | $3.18 | $3.18 | 2K | +0.95% |
| May 20, 2026 | $3.13 | $3.20 | $3.05 | $3.20 | $3.20 | 8K | +2.24% |
| May 19, 2026 | $3.14 | $3.17 | $3.08 | $3.10 | $3.10 | 5K | -1.27% |
| May 18, 2026 | $3.18 | $3.30 | $3.13 | $3.13 | $3.13 | 4K | -1.57% |
| May 15, 2026 | $3.18 | $3.28 | $3.10 | $3.21 | $3.21 | 11K | +0.94% |
| May 14, 2026 | $3.16 | $3.16 | $3.09 | $3.14 | $3.14 | 11K | -0.63% |
| May 13, 2026 | $3.20 | $3.20 | $3.11 | $3.12 | $3.12 | 7K | -2.50% |
| May 12, 2026 | $3.20 | $3.20 | $3.12 | $3.20 | $3.20 | 4K | +0.00% |
| May 11, 2026 | $3.36 | $3.45 | $3.15 | $3.28 | $3.28 | 27K | -2.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KTCC
Jan 1 → Dec 31 · 6 years2026+43.4%$2.79 → $4.00
+43.4%
2025-33.1%$4.17 → $2.79
-33.1%
2024-3.5%$4.32 → $4.17
-3.5%
2023-0.7%$4.35 → $4.32
-0.7%
2022-32.3%$6.40 → $4.33
-32.3%
2021-12.0%$7.11 → $6.25
-12.0%
Best Year2026 · +43.4%
Worst Year2025 · -33.1%
Positive Years1 / 6
Avg Annual Return-6.4%
6Y Total Return-43.7%
6Y CAGR~-9.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in KTCC?
If you invested $1,000 in KTCC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$482
Total Return-51.8%
CAGR~-7.0% / yr
Profit$-518
Based on Jun 8, 2016 · $8.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Key Tronic Corporation（KTCC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KTCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KTCC 历史股价FMP 日线复权 OHLCV